Quotes Arcadis N.V.

Stocks

ARCAD

NL0006237562

Construction & Engineering

Real-time Euronext Amsterdam Other stock markets 14:58:42 21/07/2026 BST			5-day change	1st Jan Change
34.38 ^EUR	-0.87%		-1.26%	-3.26%

07-15	Arcadis Announces Executive Changes	CI
06-15	Henry Boot Unit Secures Arcadis as Tenant in UK Development JV	MT

Quotes 5-day view: Arcadis N.V.

Real-time Euronext Amsterdam

Arcadis N.V.(ARCAD) : Historical Chart (5-day)

	15/07/2026	16/07/2026	17/07/2026	20/07/2026	21/07/2026
Last	€35.30	€34.88	€34.66	€34.68	€34.38
Volume	127,732	79,131	120,734	78,458	20,762
Change	+1.38%	-1.19%	-0.63%	+0.06%	-0.87%
Opening	€34.62	€35.20	€34.68	€34.50	€34.58
High	€35.52	€35.24	€35.00	€34.92	€34.64
Low	€34.44	€34.54	€34.26	€34.50	€34.10

Performance

1 day	-0.87%
1 week	-1.26%
Current month	+2.26%
1 month	+0.94%
3 months	+5.98%
6 months	-5.65%
Current year	-3.26%
1 year	-19.45%
3 years	-12.34%
5 years	-1.49%
10 years	+149.40%

Volumes

markets

Daily volume

20,762

Estimated daily volume

25,167

Avg. Volume 20 sessions

133,146

Daily volume ratio

0.19

Avg. Volume 20 sessions

4,577,559.48

Avg. Volume 20 sessions USD

5,221,210.12

Record volume 1

90,965,999

Record volume 2

90,645,899

Record volume 3

83,894,999

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,967,683,257

Market Cap (USD)

3,385,833,722

Net sales (EUR)

3,760,000,000

Net sales (USD)

4,289,788,933

Number of employees

31,361

Sales / Employee (EUR)

119,894

Sales / Employee (USD)

136,787

Free-Float

72.11 %

Free-Float capitalization (EUR)

2,261,904,890

Free-Float capitalization (USD)

2,580,610,257

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

34.87

Moving average 20 days

33.88

Moving average 50 days

34.66

Moving average 100 days

32.53

Price spread / (MMA5)

+1.42%

Price spread / (MMA20)

-1.45%

Price spread / (MMA50)

+0.81%

Price spread / (MMA100)

-5.38%

STIM

RSI 9 days

56.55

RSI 14 days

54.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARCADIS N.V.	-0.87%	-1.26%	-19.45%	-12.34%	3.39B
QUANTA SERVICES, INC.	+0.76%	-3.67%	+59.71%	+216.00%	94.92B
VINCI	-0.25%	-1.17%	-5.30%	+9.24%	71.27B
COMFORT SYSTEMS USA, INC.	+2.51%	-0.70%	+223.46%	+969.67%	60.17B
LARSEN & TOUBRO LIMITED	+0.20%	-0.04%	+9.84%	+48.76%	54.78B
FERROVIAL N.V.	-0.14%	-0.64%	+22.77%	+84.73%	45.79B
HOCHTIEF AG	+0.81%	-0.91%	+148.54%	+475.11%	39.18B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+0.09%	-2.50%	+97.80%	+280.95%	35.37B
EMCOR GROUP, INC.	+1.57%	-2.58%	+34.66%	+296.49%	33.06B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+2.65%	+0.22%	-20.51%	-17.11%	28.37B
Average	+0.71%	-1.52%	+55.15%	+235.15%	46.63B
Weighted average by Cap.	+0.78%	-1.88%	+64.54%	+265.68%

See all sector performances

Historical Quotes: Arcadis N.V.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

90f1.gx5LYfenSbn3b7KC3EuvgqAfV8_W8B3meaHd4vXSl88.yXUYF8fND4qQIILOnTHh1OtWNJbjwH7fAfSPpryD8vzIRD8wu-0ZzM8L1Q

Date	Price	Volume	Total
14:58:42	34.38	17	18,160
14:58:24	34.38	13	18,143
14:55:06	34.42	57	18,130
14:53:30	34.36	8	18,073
14:51:54	34.34	150	18,065
14:49:51	34.34	97	17,915
14:44:31	34.30	41	17,818
14:44:31	34.30	210	17,777
14:44:31	34.30	25	17,567
14:44:31	34.30	25	17,542

Chart

Duration

Period

More charts

Course Extremes

1 week	34.1	35.52
1 month	32	35.52
Current year	25.88	39.72
1 year	25.88	51.25
3 years	25.88	66.85
5 years	25.88	66.85
10 years	9.99	66.85

Monthly variations

Annual variations

2026	-2.42%
2025	-39.56%
2024	+20.39%
2023	+33.08%
2022	-13.32%
2021	+56.58%
2020	+30.13%
2019	+94.93%
2018	-44.06%
2017	+42.95%
2016	-28.20%
2015	-25.53%
2014	-2.69%
2013	+43.21%
2012	+47.85%
2011	-30.52%
2010	+10.01%
2009	+68.44%
2008	-40.39%
2007	+1.28%
2006	+74.25%
2005	+95.62%
2004	+46.68%
2003	+17.63%
2002	-15.08%
2001	+9.36%
2000	+8.92%
1999	+17.68%
1998	-32.65%
1997	-2.13%
1996	+40.36%
1995	-1.59%