Quotes Aramco

Equities

2222

SA14TG012N13

Integrated Oil & Gas

Market Closed - Saudi Arabian S.E. Other stock markets 13:20:00 10/07/2025 BST			5-day change	1st Jan Change
25.04 ^SAR	+0.64%		+1.05%	-10.73%

07-07	Saudi Arabia raises August oil prices for Asia, Europe buyers	RE
07-06	MIDEAST STOCKS-Most Gulf markets gain after OPEC+ output boost, eye US tariff deadline	RE

Quotes 5-day view: Aramco

Delayed Quote Saudi Arabian S.E.

	06/07/2025	07/07/2025	08/07/2025	09/07/2025	10/07/2025
Last	24.87 ﷼	25.08 ﷼	25.10 ﷼	24.88 ﷼	25.04 ﷼
Volume	9,678,871	11,038,090	11,042,530	7,350,422	9,659,619
Change	+0.36%	+0.84%	+0.08%	-0.88%	+0.64%
Opening	24.78 ﷼	24.87 ﷼	25.06 ﷼	25.08 ﷼	24.88 ﷼
High	24.89 ﷼	25.14 ﷼	25.12 ﷼	25.12 ﷼	25.06 ﷼
Low	24.55 ﷼	24.78 ﷼	24.98 ﷼	24.82 ﷼	24.83 ﷼

Performance

1 day	+0.64%
1 week	+1.05%
Current month	+2.96%
1 month	+0.97%
3 months	-3.69%
6 months	-10.41%
Current year	-10.73%
1 year	-10.89%
3 years	-27.42%
5 years	-9.01%

Volumes

markets

Daily volume

9,659,619

Estimated daily volume

9,659,619

Avg. Volume 20 sessions

14,251,227

Daily volume ratio

0.68

Avg. Volume 20 sessions SAR

356,850,724.08

Avg. Volume 20 sessions USD

95,149,963.37

Record volume 1

1,730,024,000

Record volume 2

505,692,515

Record volume 3

162,803,700

Capital turnover ratio

Float rotation

Basic data

Capitalization (SAR)

6,056,687,648,553

Capitalization (USD)

1,614,901,386,096

Net sales (SAR)

1,801,674,000,000

Net sales (USD)

480,382,349,020

Number of employees

79,000

Sales / Employee (SAR)

22,806,000

Sales / Employee (USD)

6,080,789

Free-Float

2.44 %

Free-Float capitalization (SAR)

147,747,250,406

Free-Float capitalization (USD)

39,394,014,240

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

24.99

Moving average 20 days

24.75

Moving average 50 days

25.11

Moving average 100 days

25.75

Price spread / (MMA5)

-0.18%

Price spread / (MMA20)

-1.17%

Price spread / (MMA50)

+0.28%

Price spread / (MMA100)

+2.82%

STIM

RSI 9 days

54.06

RSI 14 days

50.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ARAMCO	+0.64%	+1.05%	-10.89%	-27.42%	1,615B
CHEVRON CORPORATION	+0.74%	+4.68%	+0.12%	+8.78%	269B
PETROCHINA COMPANY LIMITED	+0.57%	+3.22%	-11.99%	+98.03%	214B
SHELL PLC	+0.53%	+1.97%	-5.68%	+30.76%	213B
TOTALENERGIES SE	+0.69%	+0.94%	-14.55%	+9.34%	138B
PETROBRAS	-0.58%	+1.59%	-14.87%	+13.85%	78.98B
EQUINOR ASA	+1.49%	+4.96%	-5.36%	-18.48%	65.43B
ENI S.P.A	+0.04%	+2.19%	+0.76%	+27.28%	50.88B
SUNCOR ENERGY INC.	+1.91%	+5.18%	+6.30%	+29.32%	48.3B
ROSNEFT OIL	-3.77%	-.--%	-.--%	-.--%	42.83B
Average	+0.20%	+1.53%	-5.62%	+17.15%	273.57B
Weighted average by Cap.	+0.55%	+1.45%	-8.96%	-3.80%

See all sector performances

Historical Quotes: Aramco

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

7a86a88ca095.64POeDisPxYE0tP8xOX6_HBz6Ba7MTmtNSu5oZeMXmc.rNOdFnfafF0pqpzPrIGXmhMkp1L-ZnTCXXv3xs66FyqgxYYJFc8PbGm5pA

Date	Price	Volume	Daily volume
12:44:59	25.04	398	3,946,995
12:44:57	25.04	2	3,946,597
12:44:56	25.02	2,000	3,946,595
12:44:54	25.02	182	3,944,595
12:44:54	25.04	3	3,944,413
12:44:52	25.04	4	3,944,410
12:44:47	25.02	35	3,944,406
12:44:46	25.02	1,177	3,944,371
12:44:46	25.02	16	3,943,194
12:44:46	25.02	88	3,943,178