Quotes Aramco

Equities

2222

SA14TG012N13

Integrated Oil & Gas

Market Closed - Saudi Arabian S.E. Other stock markets 12:20:00 17/02/2026 GMT			5-day change	1st Jan Change
25.44 ^SAR	-0.62%		-0.93%	+6.76%

01-28	SK Innovation posts quarterly profit surge, projects strong crack spreads	RE
01-28	Motiva Texas refinery's large coker malfunctions on Monday - filing	RE

Quotes 5-day view: Aramco

Delayed Quote Saudi Arabian S.E.

	11/02/2026	12/02/2026	15/02/2026	16/02/2026	17/02/2026
Last	25.82 ﷼	26.00 ﷼	25.78 ﷼	25.60 ﷼	25.44 ﷼
Volume	7,296,012	18,734,550	4,873,696	5,531,724	5,259,274
Change	-0.15%	+0.70%	-0.85%	-0.70%	-0.63%
Opening	25.80 ﷼	25.80 ﷼	25.92 ﷼	25.76 ﷼	25.52 ﷼
High	25.84 ﷼	26.00 ﷼	25.98 ﷼	25.78 ﷼	25.56 ﷼
Low	25.74 ﷼	25.76 ﷼	25.78 ﷼	25.52 ﷼	25.30 ﷼

Performance

1 day	-0.63%
1 week	-0.93%
Current month	-1.40%
1 month	+2.58%
3 months	-0.55%
6 months	+5.74%
Current year	+6.76%
1 year	-8.49%
3 years	-15.33%
5 years	-11.67%

Volumes

markets

Daily volume

5,259,274

Estimated daily volume

5,259,274

Avg. Volume 20 sessions

12,267,510

Daily volume ratio

0.43

Avg. Volume 20 sessions SAR

312,085,454.4

Avg. Volume 20 sessions USD

83,218,210.59

Record volume 1

1,730,024,000

Record volume 2

505,692,515

Record volume 3

162,803,700

Capital turnover ratio

Float rotation

Basic data

Capitalization (SAR)

6,191,160,479,696

Capitalization (USD)

1,650,885,324,232

Net sales (SAR)

1,801,674,000,000

Net sales (USD)

480,419,975,448

Number of employees

79,000

Sales / Employee (SAR)

22,806,000

Sales / Employee (USD)

6,081,266

Free-Float

2.44 %

Free-Float capitalization (SAR)

151,027,589,794

Free-Float capitalization (USD)

40,271,808,874

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

25.81

Moving average 20 days

25.48

Moving average 50 days

24.57

Moving average 100 days

24.91

Price spread / (MMA5)

+1.46%

Price spread / (MMA20)

+0.17%

Price spread / (MMA50)

-3.42%

Price spread / (MMA100)

-2.09%

STIM

RSI 9 days

60.11

RSI 14 days

61.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ARAMCO	-0.62%	-0.93%	-8.49%	-15.33%	1,651B
CHEVRON CORPORATION	-1.74%	-1.12%	+16.23%	+8.39%	364B
PETROCHINA COMPANY LIMITED	+1.44%	+0.22%	+51.49%	+122.82%	272B
SHELL PLC	+0.05%	+1.56%	+7.22%	+10.80%	222B
TOTALENERGIES SE	+0.64%	+3.10%	+9.66%	+7.72%	163B
PETROBRAS	-0.59%	-1.15%	-1.47%	+37.39%	94.8B
EQUINOR ASA	-1.59%	-1.78%	+0.62%	-20.46%	69.16B
ENI S.P.A	-0.12%	+1.43%	+29.12%	+23.19%	65.25B
CENOVUS ENERGY INC.	-1.54%	+3.30%	+35.79%	+18.47%	41.38B
ROSNEFT OIL	-3.77%	-.--%	-.--%	-.--%	40.38B
Average	-0.59%	+0.84%	+14.02%	+19.30%	298.21B
Weighted average by Cap.	-0.29%	+0.35%	+4.14%	+6.44%

See all sector performances

Historical Quotes: Aramco

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6413.g3FME0tOYuuGi3biQrdtfNUlVOlHXRU37OUQhYKGR0s.wAcFUCE-Jb_n3E-XNP4vNJ1DA6MELllDs7p7zvLyIXnwPRokHTpUnv__Tg

Date	Price	Volume	Total
11:44:57	25.32	475	4,601,220
11:44:57	25.32	584	4,600,745
11:44:57	25.32	321	4,600,161
11:44:57	25.32	3,088	4,599,840
11:44:56	25.32	233	4,596,752
11:44:55	25.32	1	4,596,519
11:44:48	25.32	8	4,596,518
11:44:48	25.30	100	4,596,510
11:44:45	25.32	1,670	4,596,410
11:44:45	25.32	325	4,594,740