Quotes Aramco

Equities

2222

SA14TG012N13

Integrated Oil & Gas

Delayed Saudi Arabian S.E. Other stock markets 08:13:07 13/05/2026 BST			5-day change	1st Jan Change
27.84 ^SAR	+0.07%		+3.11%	+16.83%

05-03	Mideast stocks-Gulf bourses close higher, but U.S.-Iran uncertainty caps upside	RE
05-01	Saudi liquor store runs short because of Iran war bottleneck	RE

Quotes 5-day view: Aramco

Delayed Quote Saudi Arabian S.E.

	07/05/2026	10/05/2026	11/05/2026	12/05/2026	13/05/2026
Last	27.20 ﷼	27.42 ﷼	27.64 ﷼	27.82 ﷼	27.84 ﷼
Volume	12,333,940	11,997,140	19,831,400	22,689,290	2,252,611
Change	+0.74%	+0.81%	+0.80%	+0.65%	+0.07%
Opening	27.12 ﷼	27.40 ﷼	27.48 ﷼	27.62 ﷼	27.90 ﷼
High	27.20 ﷼	27.56 ﷼	27.66 ﷼	27.94 ﷼	27.96 ﷼
Low	26.90 ﷼	27.30 ﷼	27.46 ﷼	27.60 ﷼	27.82 ﷼

Performance

1 day	+0.07%
1 week	+3.11%
Current month	+0.29%
1 month	+0.87%
3 months	+7.99%
6 months	+7.66%
Current year	+16.83%
1 year	+8.96%
3 years	-17.39%
5 years	-5.24%

Volumes

markets

Daily volume

2,252,611

Estimated daily volume

46,192,783

Avg. Volume 20 sessions

13,253,484

Daily volume ratio

3.49

Avg. Volume 20 sessions SAR

368,976,994.56

Avg. Volume 20 sessions USD

98,336,058.82

Record volume 1

1,730,024,000

Record volume 2

505,692,515

Record volume 3

162,803,700

Capital turnover ratio

Float rotation

Basic data

Capitalization (SAR)

6,729,863,868,000

Capitalization (USD)

1,793,482,535,977

Net sales (SAR)

1,671,204,000,000

Net sales (USD)

445,369,363,607

Number of employees

79,000

Sales / Employee (SAR)

21,154,481

Sales / Employee (USD)

5,637,587

Free-Float

2.48 %

Free-Float capitalization (SAR)

166,663,311,871

Free-Float capitalization (USD)

44,415,124,153

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

27.42

Moving average 20 days

27.39

Moving average 50 days

27.06

Moving average 100 days

25.93

Price spread / (MMA5)

-1.52%

Price spread / (MMA20)

-1.61%

Price spread / (MMA50)

-2.80%

Price spread / (MMA100)

-6.86%

STIM

RSI 9 days

56.68

RSI 14 days

56.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ARAMCO	+0.07%	+3.11%	+8.96%	-17.39%	1,793B
CHEVRON CORPORATION	+0.65%	-3.47%	+31.30%	+18.73%	368B
PETROCHINA COMPANY LIMITED	+0.18%	-5.14%	+78.14%	+104.43%	297B
SHELL PLC	+0.29%	-1.23%	+25.75%	+31.51%	239B
TOTALENERGIES SE	+0.40%	+2.42%	+47.18%	+40.68%	196B
CNOOC LIMITED	-1.56%	-5.56%	+53.06%	+105.59%	169B
PETROBRAS	-1.62%	-6.12%	+44.33%	+74.02%	127B
EQUINOR ASA	-0.77%	-0.37%	+42.99%	+15.85%	95.03B
ENI S.P.A.	+0.74%	+3.83%	+77.01%	+78.71%	81.62B
ROSNEFT OIL	-3.77%	-.--%	-.--%	-.--%	40.38B
Average	-0.64%	-4.13%	+40.87%	+45.21%	340.51B
Weighted average by Cap.	-0.12%	-2.00%	+26.75%	+16.83%

See all sector performances

Historical Quotes: Aramco

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

fac48e36bf96a4b2b960c402899ab.fN6TrHOIOd7iL2qmAsR2M2yDU7nnGWmbXS0Jzr9_MmE.S4_67UO4UIaGezPeZI5PBgTvPtiNbBHWbBRfv-oJWFAwnfCeKuB7rpZqXg

Date	Price	Volume	Total
08:13:07	27.84	2	2,252,611
08:13:07	27.84	1,183	2,252,609
08:13:06	27.82	123	2,251,426
08:13:04	27.82	77	2,251,303
08:13:03	27.84	2	2,251,226
08:13:03	27.82	1	2,251,224
08:13:02	27.82	20	2,251,223
08:13:00	27.82	8	2,251,203
08:12:58	27.84	3	2,251,195
08:12:56	27.84	300	2,251,192