Quotes Aramco

Equities

2222

SA14TG012N13

Integrated Oil & Gas

Market Closed - Saudi Arabian S.E. 12:58:21 13/06/2024 BST 5-day change 1st Jan Change
27.9 SAR -1.41% Intraday chart for Aramco -1.41% -15.45%

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Aramco(2222) : Historical Chart (5-day)
  10/06/2024 11/06/2024 12/06/2024 13/06/2024
Last 28.35 ﷼ 28.2 ﷼ 28.3 ﷼ 27.7 ﷼
Volume 77 118 520 112 909 600 116 323 100 42 390 040
Change -0.87% -0.53% +0.35% -2.12%
Opening 28.75 28.40 28.30 28.25
High 28.80 28.50 28.35 28.25
Low 28.30 28.20 28.20 27.70

Performance

1 day-1.41%
1 week-1.41%
Current month-3.79%
1 month-6.38%
3 months-10.72%
6 months-15.20%
Current year-15.45%
1 year-14.55%
3 years-4.37%

Volumes

markets
Daily volume
30 480 157
Estimated daily volume
30 480 157
Avg. Volume 20 sessions
42 502 818
Daily volume ratio
0.72
Avg. Volume 20 sessions SAR
1 185 828 622.20
Avg. Volume 20 sessions USD
316 069 575.13
Record volume 1
1 730 024 000
Record volume 2
505 692 515
Record volume 3
142 672 187
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SAR)
6 701 614 904 667
Capitalization (USD)
1 786 241 735 075
Net sales (SAR)
1 856 373 000 000
Net sales (USD)
494 795 803 047
Number of employees
79 000
Sales / Employee (SAR)
23 498 392
Sales / Employee (USD)
6 263 238
Free-Float
2.5 %
Free-Float capitalization (SAR)
167 495 570 301
Free-Float capitalization (USD)
44 644 101 812
Average Daily Capital Traded
0.02%

Highs and lows

1 week
27.70
Extreme 27.7
29.05
1 month
27.70
Extreme 27.7
30.05
Current year
27.70
Extreme 27.7
33.75
1 year
27.70
Extreme 27.7
35.15
3 years
27.27
Extreme 27.2727
39.41
5 years
22.31
Extreme 22.314
39.41
10 years
22.31
Extreme 22.314
39.41

Indicators

Moving average 5 days
28.26
Moving average 20 days
29.06
Moving average 50 days
29.70
Moving average 100 days
30.55
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+9.50%
STIM
RSI 9 days
35.53
RSI 14 days
34.70

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.41%-1.41%-15.45%-14.55% 1,786B
-0.85%-3.23%+9.13%+3.76% 430B
-1.04%-1.81%+47.48%+35.41% 240B
-0.48%-0.79%+5.42%+17.64% 219B
-7.91%-6.12%-6.87%+15.22% 86.27B
-0.52%-2.83%-10.07%-9.26% 79.08B
+0.04%-.--%-.--%-.--% 52.39B
-0.89%-3.81%+18.40%+26.50% 47.01B
-1.53%-3.46%-11.99%+4.02% 46.06B
-3.77%-.--%-.--%-.--% 37.34B
-0.28%-3.69%+13.50%+13.09% 33.86B
-0.50%-.--%-.--%-.--% 33.27B
-1.14%-.--%-.--%-.--% 30.3B
0.00%-1.55%-11.19%+0.79% 24.73B
+0.61%-.--%-.--%-.--% 20.61B
-0.12%-1.22%+9.05%+26.48% 16.99B
Average-1.18%-2.21%+2.96%+7.44%
Weighted average by Cap.-1.21%-1.94%-3.72%-2.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

56312b3.ZmRyBK663mCpdqD-gotACNTveHtO-HTlQfDBNcQVlZM.ByMKTuKPkBjKAfOJtcwLT6ybCxg3ky6iIrH2YulKx8IxAhNo5NuxBcJb1w
DatePriceVolumeDaily volume
12:44:59 27.85 864 28,253,522
12:44:59 27.85 858 28,252,658
12:44:58 27.9 1,000 28,251,800
12:44:58 27.9 50 28,250,800
12:44:58 27.9 160 28,250,750
12:44:58 27.9 1 28,250,590
12:44:57 27.85 869 28,250,589
12:44:57 27.9 244 28,249,720
12:44:56 27.9 688 28,249,476
12:44:56 27.85 6 28,248,788
Chart Aramco
More charts

Monthly variations

Annual change

2024-16.06%
2023+13.08%
2022-1.37%
2021+2.29%
2020-0.71%
2019+0.14%
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW