|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.18 USD | -3.34% |
|
+2.03% | -28.91% |
| 06-16 | Appian Corporation And Deloitte LLP Expand Global Alliance To Deliver New AI-Powered Policing Solutions In The UK | CI |
| 05-15 | Appian Corporation - Analyst/Investor Day |
Quotes 5-day view: Appian Corporation
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$24.27 | US$25.24 | US$25.36 | US$26.05 | US$25.18 |
| Volume | 478,967 | 709,705 | 669,254 | 1,020,193 | 552,717 |
| Change | -1.66% | +4.00% | +0.48% | +2.72% | -3.34% |
| Opening | US$24.17 | US$23.43 | US$25.58 | US$25.40 | US$24.80 |
| High | US$24.41 | US$25.27 | US$26.25 | US$26.81 | US$25.85 |
| Low | US$23.89 | US$23.29 | US$25.11 | US$25.40 | US$24.51 |
Performance
| 1 day | -3.34% | ||
| 1 week | +2.03% | ||
| Current month | +9.96% | ||
| 1 month | +4.87% | ||
| 3 months | +21.64% | ||
| 6 months | -17.31% | ||
| Current year | -28.91% | ||
| 1 year | -13.44% | ||
| 3 years | -50.10% | ||
| 5 years | -78.71% |
Volumes
marketsDaily volume
552,717
Estimated daily volume
552,717
Avg. Volume 20 sessions
810,731
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
20,414,206.58
Record volume 1
7,563,888
Record volume 2
6,815,763
Record volume 3
5,672,075
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,848,517,181
Net sales (USD)
726,937,000
Number of employees
2,149
Sales / Employee (USD)
338,268
Free-Float
53.08 %
Free-Float capitalization (USD)
995,155,121
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
25.22
Moving average 20 days
23
Moving average 50 days
22.69
Moving average 100 days
23.4
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
74.02
RSI 14 days
66.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.34% | +2.03% | -13.44% | -50.10% | 1.85B | |
| -2.74% | -9.65% | -44.20% | +7.27% | 369B | |
| -0.65% | -1.97% | -47.94% | +5.33% | 183B | |
| -5.76% | -5.31% | -45.49% | -9.67% | 108B | |
| -4.54% | -4.29% | -45.04% | +1.03% | 41.1B | |
| +5.95% | +0.23% | -78.36% | +112.66% | 34.78B | |
| -5.30% | -6.90% | -21.75% | +46.83% | 28.07B | |
| +0.13% | +1.32% | -32.57% | +19.62% | 17.39B | |
| -1.36% | -4.00% | -35.69% | -3.41% | 12.02B | |
| +0.29% | +2.66% | -36.67% | +78.41% | 11.72B | |
| Average | -1.13% | -2.89% | -40.12% | +20.80% | 80.63B | |
| Weighted average by Cap. | +0.34% | -6.69% | -45.40% | +11.17% |
Historical Quotes: Appian Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ed43a2ea.aLAmrMMxZDFZwt8rTGCkXgtWLjTkiDvK6LwjIFlNTn4.Lv1r9rsFFnIpr4wdHSniLmUdT1GA3QqPxf5tdj43HkwOiRHUpX0NWj2Ing
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 25.18 | 74,888 | 282,566 |
| 20:59:59 | 25.20 | 206 | 207,678 |
| 20:59:58 | 25.19 | 139 | 207,472 |
| 20:59:57 | 25.19 | 106 | 207,333 |
| 20:59:57 | 25.19 | 100 | 207,227 |
| 20:59:55 | 25.18 | 100 | 207,127 |
| 20:59:55 | 25.18 | 100 | 207,027 |
| 20:59:55 | 25.18 | 172 | 206,927 |
| 20:59:54 | 25.18 | 100 | 206,755 |
| 20:59:54 | 25.18 | 251 | 206,655 |
Course Extremes
| 1 week | 23.28 |  | 26.81 |
| 1 month | 19.47 | | 26.81 |
| Current year | 18.63 | | 35.71 |
| 1 year | 18.63 | | 46.06 |
| 3 years | 18.63 | | 52.99 |
| 5 years | 18.63 | | 129.09 |
| 10 years | 14.6 | | 260 |
Monthly variations
Annual variations
| 2026 | -28.91% | ||
| 2025 | +7.40% | ||
| 2024 | -12.43% | ||
| 2023 | +15.66% | ||
| 2022 | -50.07% | ||
| 2021 | -59.77% | ||
| 2020 | +324.21% | ||
| 2019 | +43.06% | ||
| 2018 | -15.15% | ||
| 2017 | +109.73% |
- Stock Market
- Stocks
- APPN Stock
- Quotes Appian Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition