Quotes Aplex Technology Inc.

Equities

6570

TW0006570005

Computer Hardware

End-of-day quote Taipei Exchange 23:00:00 21/07/2024 BST 5-day change 1st Jan Change
60.6 TWD -7.06% Intraday chart for Aplex Technology Inc. -11.27% +16.54%

Quotes 5-day view

End-of-day quote Taipei Exchange
  16/07/2024 17/07/2024 18/07/2024 19/07/2024 Today 21/07/2024
Last 67.5 NT$ 71 NT$ 71 NT$ 65.2 NT$ 60.6 NT$ 60.6 NT$
Volume 2 881 212 3 048 383 7 352 335 2 388 376 1 419 199 1 419 199
Change +1.05% +5.19% 0.00% -8.17% -7.06% -7.06%
Opening 66.90 67.70 71.10 71.00 66.20 66.2
High 69.00 71.00 75.00 71.30 66.70 66.7
Low 65.60 67.50 67.90 65.20 60.60 60.6

Performance

1 day-7.06%
1 week-11.27%
Current month+15.21%
1 month+13.70%
3 months+11.60%
6 months+20.00%
Current year+16.54%
1 year-15.24%
3 years+95.17%
5 years+65.68%

Volumes

markets
Daily volume
1 419 199
Avg. Volume 20 sessions
2 963 698
Avg. Volume 20 sessions TWD
179 600 098.80
Avg. Volume 20 sessions USD
5 472 953.81
Record volume 1
10 484 900
Record volume 2
9 741 871
Record volume 3
9 710 340
Capital turnover ratio
0.08
Float rotation
0.13

Basic data

Capitalization (TWD)
2 420 165 130
Capitalization (USD)
73 749 692
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
62.58 %
Free-Float capitalization (TWD)
1 514 604 109
Free-Float capitalization (USD)
46 154 531
Average Daily Capital Traded
7.42%

Highs and lows

1 week
60.60
Extreme 60.6
75.00
1 month
52.30
Extreme 52.3
75.00
Current year
50.20
Extreme 50.2
75.00
1 year
49.00
Extreme 49
75.00
3 years
30.30
Extreme 30.3
76.10
5 years
25.20
Extreme 25.2
76.10
10 years
21.26
Extreme 21.2613
76.10

Indicators

Moving average 5 days
67.06
Moving average 20 days
59.61
Moving average 50 days
56.22
Moving average 100 days
55.03
Price spread / (MMA5)
+10.66%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-9.19%
STIM
RSI 9 days
46.27
RSI 14 days
50.97

Sector Comparison - Servers & Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
-7.06%-11.27%+16.54%-15.24% 73.75M
-1.53%-12.95%+174.91%+152.60% 46.66B
-2.04%-11.48%+18.36%+4.10% 11.75B
+2.17%+3.66%+17.65%-7.92% 7.74B
+0.17%+13.06%-10.94%-1.27% 5.42B
-0.75%-2.90%-23.72%+24.84% 1.05B
-0.65%-7.70%+24.17%+15.20% 237M
+1.98%+7.85%+98.84%+54.19% 182M
-7.34%-4.45%+23.62%-11.64% 92.7M
Average-1.67%-3.42%+37.72%+23.87%
Weighted average by Cap.-1.08%-9.75%+115.51%+97.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Aplex Technology Inc.
More charts

Monthly variations

Annual change

2024+16.54%
2023+12.31%
2022+12.11%
2021+37.90%
2020-14.21%
2019+43.52%
2018-3.57%
2017-3.38%
2016-14.76%
  1. Stock Market
  2. Equities
  3. 6570 Stock
  4. Quotes Aplex Technology Inc.