Quotes AnyMind Group Inc.

Equities

5027

JP3164770004

Advertising & Marketing

Market Closed - Japan Exchange Other stock markets 06:30:00 29/11/2024 GMT			5-day change	1st Jan Change
1,159.00 ^JPY	+0.43%		+1.85%	+27.36%

11-25	AnyMind Platform to Distribute FORENCOS Products in Vietnam	MT
11-25	FORENCOS to Leverage AnyMind Group's Platform E-Commerce Business in Vietnam	CI

Quotes 5-day view: AnyMind Group Inc.

Delayed Quote Japan Exchange

AnyMind Group Inc.(5027) : Historical Chart (5-day)

	25/11/2024	26/11/2024	27/11/2024	28/11/2024	29/11/2024
Last	1169 ¥	1168 ¥	1166 ¥	1154 ¥	1159 ¥
Volume	453 100	384 200	280 400	153 600	185 900
Change	+2.72%	-0.09%	-0.17%	-1.03%	+0.43%
Opening	1,142.00 ¥	1,155.00 ¥	1,150.00 ¥	1,157.00 ¥	1,154.00 ¥
High	1,185.00 ¥	1,173.00 ¥	1,167.00 ¥	1,180.00 ¥	1,176.00 ¥
Low	1,140.00 ¥	1,126.00 ¥	1,126.00 ¥	1,150.00 ¥	1,148.00 ¥

Performance

1 day	+0.43%
1 week	+1.85%
1 month	+16.13%
3 months	-12.92%
6 months	+18.87%
Current year	+27.36%
1 year	+33.83%

Volumes

markets

Daily volume

185 900

Estimated daily volume

185 900

Avg. Volume 20 sessions

550 833

Daily volume ratio

0.34

Avg. Volume 20 sessions JPY

638 415 447.00

Avg. Volume 20 sessions USD

4 260 784.69

Record volume 1

5 620 400

Record volume 2

1 635 700

Record volume 3

1 620 000

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (JPY)

69 189 634 314

Capitalization (USD)

459 719 571

Net sales (JPY)

33 460 000 000

Net sales (USD)

222 319 673

Number of employees

1 590

Sales / Employee (JPY)

21 044 025

Sales / Employee (USD)

139 824

Free-Float

45.83 %

Free-Float capitalization (JPY)

31 711 514 906

Free-Float capitalization (USD)

210 702 140

Average Daily Capital Traded

0.92%

Indicators

Moving average 5 days

1 163.20

Moving average 20 days

1 073.85

Moving average 50 days

1 104.14

Moving average 100 days

1 152.71

Price spread / (MMA5)

+0.36%

Price spread / (MMA20)

-7.35%

Price spread / (MMA50)

-4.73%

Price spread / (MMA100)

-0.54%

STIM

RSI 9 days

64.04

RSI 14 days

60.65

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
ANYMIND GROUP INC.	+0.43%	+1.85%	+33.83%	-	460M
AFFLE (INDIA) LIMITED	+1.20%	+2.11%	+45.20%	+40.94%	2.69B
QITIAN TECHNOLOGY GROUP CO., LTD.	+4.07%	+10.93%	+165.39%	+57.43%	1.51B
ENTREPRENEUR UNIVERSE BRIGHT GROUP	-2.47%	-.--%	-46.78%	-57.42%	362M
HUBEI GEOWAY INVESTMENT CO.,LTD.	-1.99%	+3.50%	-36.75%	-46.95%	126M
CMC CORPORATION	+0.35%	-1.05%	+16.01%	+3.73%	125M
PLUS GROUP HOLDINGS INC.	+2.47%	+12.01%	+33.45%	-	111M
ACTIVATION GROUP HOLDINGS LIMITED	+1.20%	+3.70%	-12.50%	-34.38%	80.4M
CL HOLDINGS INC.	-3.02%	-5.22%	-1.76%	-42.53%	56.53M
HIGHCO	-.--%	-2.34%	-39.17%	-50.00%	51.81M
Average	+0.22%	+2.72%	+15.69%	-16.15%	557.23M
Weighted average by Cap.	+1.56%	+5.59%	+66.10%	+32.56%

See all sector performances

Historical Quotes: AnyMind Group Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

cc18a755382c0bf4c2560.1AUijoM9vO63h68fBXAresMpEK_uvcafIKRapfHL5oc.mUB2vclr377Qy9ZqRz1sH4FrJ8Tax4Xuas9t0oul1-CBdEjJ93iPq-TWxA

Date	Price	Volume	Daily volume
06:30:00	1,159.00	15,600	185,900
06:24:46	1,167.00	100	170,300
06:24:44	1,168.00	100	170,200
06:24:27	1,167.00	100	170,100
06:24:26	1,167.00	400	170,000
06:24:26	1,166.00	1,300	169,600
06:24:26	1,166.00	700	168,300
06:24:26	1,166.00	100	167,600
06:24:04	1,165.00	200	167,500
06:24:04	1,165.00	100	167,300