Quotes AnyMind Group Inc.

Equities

5027

JP3164770004

Advertising & Marketing

Market Closed - Japan Exchange 07:00:00 19/07/2024 BST 5-day change 1st Jan Change
1,169 JPY -2.01% Intraday chart for AnyMind Group Inc. -4.10% +28.46%

Quotes 5-day view

Delayed Quote Japan Exchange
AnyMind Group Inc.(5027) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 1231 ¥ 1263 ¥ 1193 ¥ 1169 ¥
Volume 166 400 318 200 327 200 225 000
Change +0.98% +2.60% -5.54% -2.01%
Opening 1,225.00 1,260.00 1,233.00 1,163.00
High 1,244.00 1,279.00 1,246.00 1,172.00
Low 1,220.00 1,243.00 1,184.00 1,145.00

Performance

1 day-2.01%
1 week-4.10%
Current month+3.45%
1 month+10.91%
3 months+15.97%
6 months+27.07%
Current year+28.46%
1 year-12.83%

Volumes

markets
Daily volume
225 000
Estimated daily volume
225 000
Avg. Volume 20 sessions
231 714
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
270 873 666.00
Avg. Volume 20 sessions USD
1 718 693.41
Record volume 1
5 620 400
Record volume 2
1 095 300
Record volume 3
1 032 200
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (JPY)
69 271 123 877
Capitalization (USD)
439 525 281
Net sales (JPY)
33 460 000 000
Net sales (USD)
212 303 700
Number of employees
1 590
Sales / Employee (JPY)
21 044 025
Sales / Employee (USD)
133 524
Free-Float
37.83 %
Free-Float capitalization (JPY)
26 203 883 072
Free-Float capitalization (USD)
166 263 638
Average Daily Capital Traded
0.39%

Highs and lows

1 week
1 145.00
Extreme 1145
1 279.00
1 month
1 075.00
Extreme 1075
1 279.00
Current year
863.00
Extreme 863
1 279.00
1 year
586.00
Extreme 586
1 400.00
3 years
586.00
Extreme 586
1 587.00
5 years
586.00
Extreme 586
1 587.00
10 years
586.00
Extreme 586
1 587.00

Indicators

Moving average 5 days
1 214.00
Moving average 20 days
1 157.20
Moving average 50 days
1 082.38
Moving average 100 days
1 058.11
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-9.49%
STIM
RSI 9 days
54.40
RSI 14 days
56.68

Sector Comparison - Marketing Consulting Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.01%-4.10%+28.46%-12.83% 440M
-1.63%-3.67%+5.05%+28.92% 2.3B
-0.08%-5.08%-36.02%-0.43% 435M
+0.49%+5.66%-29.86%-34.97% 373M
+0.72%+5.25%+0.72%-5.39% 146M
+2.92%+1.44%-45.77%-26.18% 120M
-4.63%-4.63%-3.74%-20.77% 98.21M
+2.91%-13.21%+75.12%+77.42% 95.94M
-0.23%+0.47%+8.16%-12.59% 89.26M
0.00%-1.28%+18.46%-17.20% 67.99M
-2.86%-4.10%-41.10%-79.11% 65.45M
+0.97%-0.83%+22.83%+56.47% 60.39M
+0.75%-1.46%-28.00%-41.56% 58.07M
0.00%-6.25%-26.23%-34.90% 55.63M
Average-0.19%+0.76%-3.71%-8.79%
Weighted average by Cap.-0.98%+1.45%-0.83%+9.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ae309970c61025f55a6ac0e621919ccd.H_thMM4Ty_511rLJWgE6Nij6XwWTO8AloTFnll7bBAg.WrouCK96rqdYkJ_4H2BbRUm_NUPQVYEW9Fk92BmYdWFcnQNehHesxxSVig
DatePriceVolumeDaily volume
07:00:00 1,169 4,800 225,000
06:59:29 1,169 100 220,200
06:59:29 1,168 100 220,100
06:59:17 1,166 100 220,000
06:59:17 1,167 100 219,900
06:59:01 1,166 100 219,800
06:59:01 1,166 100 219,700
06:59:00 1,165 100 219,600
06:59:00 1,166 100 219,500
06:59:00 1,164 100 219,400
Chart AnyMind Group Inc.
More charts

Monthly variations

Annual change

2024+28.46%
2023-9.81%
  1. Stock Market
  2. Equities
  3. 5027 Stock
  4. Quotes AnyMind Group Inc.