|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.04 CNY | -2.15% |
|
-4.75% | -8.33% |
| 04-29 | Anhui Conch Cement Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-29 | Anhui Conch Cement's Q1 Profit Slips 19% | MT |
Quotes 5-day view: Anhui Conch Cement Company Limited
End-of-day quote Shanghai S.E.| 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | |
|---|---|---|---|---|---|
| Last | 21.39 ¥ | 21.25 ¥ | 21.00 ¥ | 20.48 ¥ | 20.04 ¥ |
| Volume | 36,930,890 | 32,486,640 | 25,481,630 | 46,143,860 | 31,163,200 |
| Change | -0.19% | -0.65% | -1.18% | -2.48% | -2.15% |
| Opening | 21.45 ¥ | 21.42 ¥ | 21.25 ¥ | 20.93 ¥ | 20.31 ¥ |
| High | 21.55 ¥ | 21.42 ¥ | 21.30 ¥ | 20.99 ¥ | 20.40 ¥ |
| Low | 21.25 ¥ | 21.07 ¥ | 21.00 ¥ | 20.35 ¥ | 19.97 ¥ |
Performance
| 1 day | -2.15% | ||
| 1 week | -4.75% | ||
| Current month | -5.16% | ||
| 1 month | -9.81% | ||
| 3 months | -18.73% | ||
| 6 months | -14.07% | ||
| Current year | -8.33% | ||
| 1 year | -14.83% | ||
| 3 years | -24.29% | ||
| 5 years | -60.17% | ||
| 10 years | +37.73% |
Volumes
marketsDaily volume
31,163,200
Avg. Volume 20 sessions
40,123,682
Avg. Volume 20 sessions CNY
804,078,587.28
Avg. Volume 20 sessions USD
118,255,837.83
Record volume 1
270,617,200
Record volume 2
270,292,400
Record volume 3
241,303,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
103,844,820,636
Capitalization (USD)
15,272,457,771
Net sales (CNY)
82,532,050,800
Net sales (USD)
12,137,988,711
Number of employees
48,286
Sales / Employee (CNY)
1,709,234
Sales / Employee (USD)
251,377
Free-Float
59.11 %
Free-Float capitalization (CNY)
61,636,651,621
Free-Float capitalization (USD)
9,064,902,354
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
20.83
Moving average 20 days
21.36
Moving average 50 days
22.83
Moving average 100 days
23.17
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+13.92%
Price spread / (MMA100)
+15.62%
RSI 9 days
16.54
RSI 14 days
21.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | -4.75% | -14.83% | -24.29% | 15.27B | |
| +0.25% | -4.60% | -27.89% | +21.12% | 50.9B | |
| 0.00% | +8.46% | +168.18% | +337.04% | 14.43B | |
| -3.30% | -9.14% | -32.16% | -30.40% | 11.18B | |
| 0.00% | +1.66% | +419.71% | +383.33% | 10.75B | |
| -1.98% | -3.77% | -22.58% | +0.23% | 9.39B | |
| -3.68% | -9.82% | -10.40% | +90.93% | 9.31B | |
| +1.01% | -6.57% | -18.05% | +22.42% | 6.12B | |
| -0.21% | -3.80% | -20.10% | -36.54% | 5.74B | |
| -4.05% | -8.44% | +54.38% | +37.46% | 5.37B | |
| Average | -1.41% | -4.21% | +49.63% | +80.13% | 13.84B | |
| Weighted average by Cap. | -0.91% | -3.37% | +33.87% | +74.57% |
Historical Quotes: Anhui Conch Cement Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 19.97 |  | 21.55 |
| 1 month | 19.97 | | 22.19 |
| Current year | 19.97 | | 26.93 |
| 1 year | 19.97 | | 28 |
| 3 years | 19.53 | | 28.75 |
| 5 years | 19.53 | | 49.98 |
| 10 years | 13.82 | | 63.56 |
Monthly variations
Annual variations
| 2026 | -8.33% | ||
| 2025 | -8.07% | ||
| 2024 | +5.41% | ||
| 2023 | -17.60% | ||
| 2022 | -32.06% | ||
| 2021 | -21.93% | ||
| 2020 | -5.80% | ||
| 2019 | +87.16% | ||
| 2018 | -0.17% | ||
| 2017 | +72.94% | ||
| 2016 | -0.82% | ||
| 2015 | -22.55% | ||
| 2014 | +30.19% | ||
| 2013 | -8.08% | ||
| 2012 | +17.89% | ||
| 2011 | -20.91% | ||
| 2010 | +19.05% | ||
| 2009 | +92.29% | ||
| 2008 | -64.39% | ||
| 2007 | +142.73% | ||
| 2006 | +213.15% | ||
| 2005 | +17.11% | ||
| 2004 | -28.43% | ||
| 2003 | +78.59% | ||
| 2002 | -1.08% |
- Stock Market
- Equities
- 600585 Stock
- Quotes Anhui Conch Cement Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition