|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.82 USD | +4.86% |
|
+5.65% | +28.78% |
| 02-12 | Ghana's gold output hits record 6 million ounces in 2025, industry group says | RE |
| 02-03 | RBC Raises Price Target on Anglogold Ashanti to $107 From $104, Keeps Outperform Rating | MT |
Quotes 5-day view: AngloGold Ashanti plc
Delayed Quote Nyse
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 107.19 $ | 108.61 $ | 112.27 $ | 104.73 $ | 109.82 $ |
| Volume | 2,368,539 | 1,876,404 | 1,599,396 | 2,256,153 | 1,630,310 |
| Change | +3.12% | +1.32% | +3.37% | -6.72% | +4.86% |
| Opening | 103.65 $ | 107.42 $ | 111.33 $ | 111.37 $ | 106.91 $ |
| High | 107.96 $ | 108.69 $ | 112.30 $ | 113.80 $ | 110.18 $ |
| Low | 103.62 $ | 106.05 $ | 107.75 $ | 104.67 $ | 105.10 $ |
Performance
| 1 day | +4.86% | ||
| 1 week | +5.65% | ||
| Current month | +18.25% | ||
| 1 month | +10.36% | ||
| 3 months | +38.33% | ||
| 6 months | +100.73% | ||
| Current year | +28.78% | ||
| 1 year | +241.16% | ||
| 3 years | +455.21% | ||
| 5 years | +357.77% | ||
| 10 years | +838.63% |
Volumes
marketsDaily volume
1,630,310
Estimated daily volume
1,630,310
Avg. Volume 20 sessions
3,547,631
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
389,600,836.42
Record volume 1
45,859,120
Record volume 2
37,390,587
Record volume 3
33,017,970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
55,446,738,111
Net sales (USD)
5,673,000,000
Number of employees
12,634
Sales / Employee (USD)
449,026
Free-Float
83.4 %
Free-Float capitalization (USD)
46,118,930,304
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
107.35
Moving average 20 days
104
Moving average 50 days
94.06
Moving average 100 days
84.03
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-14.35%
Price spread / (MMA100)
-23.49%
RSI 9 days
51.94
RSI 14 days
53.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.86% | +5.65% | +241.16% | +455.21% | 55.45B | |
| +6.50% | +9.09% | +170.31% | +167.60% | 137B | |
| +5.55% | +10.17% | +125.97% | +324.35% | 108B | |
| +5.63% | +5.78% | +156.86% | +174.68% | 80.35B | |
| +4.84% | +6.87% | +107.59% | +244.87% | 66.23B | |
| +6.33% | +6.98% | +193.12% | +747.56% | 41.54B | |
| -3.47% | +5.98% | +52.86% | +136.02% | 28.67B | |
| +4.89% | +7.65% | +94.85% | +127.23% | 24.15B | |
| +8.07% | +4.52% | +193.73% | +690.12% | 19.45B | |
| +7.20% | +12.26% | +95.09% | +336.64% | 18.99B | |
| Average | +5.04% | +7.00% | +143.15% | +340.43% | 58.01B | |
| Weighted average by Cap. | +5.36% | +7.42% | +150.79% | +295.51% |
Historical Quotes: AngloGold Ashanti plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3221b0c5648dffeb24.UdtVnIIoiiO23hHic5T8fxLfvKbLGM9S6TCRNv790_c.ZJ4w2ftFzlfppHmrEuWfT2KL1vWYYp0LkESnRJGKqqJhiz7LtWDSc4SUeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 109.82 | 149,276 | 947,154 |
| 20:59:59 | 109.82 | 431 | 797,878 |
| 20:59:59 | 109.90 | 200 | 797,447 |
| 20:59:59 | 109.90 | 100 | 797,247 |
| 20:59:59 | 109.90 | 100 | 797,147 |
| 20:59:58 | 109.90 | 100 | 797,047 |
| 20:59:58 | 109.91 | 100 | 796,947 |
| 20:59:55 | 109.91 | 200 | 796,847 |
| 20:59:55 | 109.92 | 120 | 796,647 |
| 20:59:55 | 109.90 | 370 | 796,527 |
Course Extremes
| 1 week | 103.62 |  | 113.8 |
| 1 month | 91.39 | | 115.81 |
| Current year | 82.94 | | 115.81 |
| 1 year | 28.44 | | 115.81 |
| 3 years | 14.91 | | 115.81 |
| 5 years | 11.94 | | 115.81 |
| 10 years | 7.08 | | 115.81 |
Monthly variations
Annual variations
| 2026 | +28.78% | ||
| 2025 | +269.50% | ||
| 2024 | +23.49% | ||
| 2023 | -3.76% | ||
| 2022 | -7.44% | ||
| 2021 | -7.25% | ||
| 2020 | +1.25% | ||
| 2019 | +78.01% | ||
| 2018 | +23.16% | ||
| 2017 | -3.04% | ||
| 2016 | +48.03% | ||
| 2015 | -18.39% | ||
| 2014 | -25.77% | ||
| 2013 | -62.64% | ||
| 2012 | -26.10% | ||
| 2011 | -13.77% | ||
| 2010 | +22.52% | ||
| 2009 | +45.00% | ||
| 2008 | -35.27% | ||
| 2007 | -9.09% | ||
| 2006 | -4.54% | ||
| 2005 | +35.71% | ||
| 2004 | -22.16% | ||
| 2003 | +36.31% | ||
| 2002 | +89.70% | ||
| 2001 | +20.90% | ||
| 2000 | -41.85% | ||
| 1999 | +31.31% | ||
| 1998 | +1.79% | ||
| 1997 | -37.88% | ||
| 1996 | -2.94% | ||
| 1995 | -29.66% | ||
| 1994 | -10.49% | ||
| 1993 | +260.00% | ||
| 1992 | -45.12% |
- Stock Market
- Equities
- AU Stock
- Quotes AngloGold Ashanti plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition