Quotes Anglo American Platinum Limited

Equities

AMS

ZAE000013181

Non-Gold Precious Metals & Minerals

End-of-day quote Johannesburg S.E. 23:00:00 13/06/2024 BST 5-day change 1st Jan Change
575.6 ZAR -1.99% Intraday chart for Anglo American Platinum Limited -0.30% -40.29%

Quotes 5-day view

End-of-day quote Johannesburg S.E.
  10/06/2024 11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 573.74 R 562.52 R 580.53 R 587.25 R 575.57 R
Volume 231 892 201 992 264 384 538 856 439 668
Change -0.62% -1.96% +3.20% +1.16% -1.99%
Opening 566.00 570.50 566.05 577.90 575.00
High 582.81 576.43 591.00 592.48 587.74
Low 563.10 558.71 560.01 567.01 562.67

Performance

1 day-1.99%
1 week-0.30%
Current month-5.73%
1 month-24.91%
3 months-22.13%
6 months-31.71%
Current year-40.29%
1 year-46.41%
3 years-64.72%
5 years-28.96%
10 years+21.84%

Volumes

markets
Daily volume
439 668
Avg. Volume 20 sessions
488 457
Avg. Volume 20 sessions ZAR
281 141 195.49
Avg. Volume 20 sessions USD
15 366 896.60
Record volume 1
7 040 676
Record volume 2
3 548 808
Record volume 3
3 366 471
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (ZAR)
150 299 071 315
Capitalization (USD)
8 215 196 939
Net sales (ZAR)
124 583 000 000
Net sales (USD)
6 809 582 197
Number of employees
22 206
Sales / Employee (ZAR)
5 610 331
Sales / Employee (USD)
306 655
Free-Float
21.18 %
Free-Float capitalization (ZAR)
32 152 512 526
Free-Float capitalization (USD)
1 757 424 182
Average Daily Capital Traded
0.19%

Highs and lows

1 week
558.71
Extreme 558.71
592.48
1 month
558.71
Extreme 558.71
809.84
Current year
558.71
Extreme 558.71
959.96
1 year
558.71
Extreme 558.71
1 109.41
3 years
558.71
Extreme 558.71
2 675.38
5 years
19.00
Extreme 19
2 675.38
10 years
19.00
Extreme 19
2 675.38

Indicators

Moving average 5 days
575.92
Moving average 20 days
646.19
Moving average 50 days
700.71
Moving average 100 days
726.77
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+12.27%
Price spread / (MMA50)
+21.74%
Price spread / (MMA100)
+26.27%
STIM
RSI 9 days
32.85
RSI 14 days
35.16

Sector Comparison - Platinum Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.99%-0.30%-40.29%-46.41% 8.22B
+0.01%-3.32%-23.09%-30.07% 2.29B
-2.30%-6.27%-25.85%-33.84% 1.18B
-0.27%-2.37%+22.77%-8.17% 301M
-1.32%-1.32%+16.28%-16.67% 288M
+2.26%+2.26%-16.58%-19.24% 206M
-0.43%-5.37%+52.67%+22.46% 171M
Average-0.58%-1.56%-2.01%-18.85%
Weighted average by Cap.-1.51%-0.58%-31.41%-39.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Anglo American Platinum Limited
More charts

Monthly variations

Annual change

2024-40.29%
2023-32.35%
2022-21.57%
2021+25.89%
2020+10.39%
2019+143.03%
2018+52.19%
2017+33.68%
2016+42.66%
2015-45.67%
2014-13.40%
2013-11.74%
2012-16.10%
2011-23.36%
2010-12.41%
2009+53.11%
2008-48.76%
2007+17.99%
2006+87.32%
2005+120.77%
2004-28.99%
2003-7.75%
2002-29.27%
2001+26.93%
2000+88.24%
1999+131.72%
1998+24.15%
1997+1.56%
1996+6.67%
1995-46.43%
1994+36.59%
1993+17.56%
1992+19.23%
  1. Stock Market
  2. Equities
  3. AMS Stock
  4. Quotes Anglo American Platinum Limited
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW