|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.37 USD | +2.63% |
|
-6.85% | +105.39% |
Quotes 5-day view: AMN Healthcare Services, Inc.
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$35.77 | US$33.25 | US$32.08 | US$31.54 | US$32.37 |
| Volume | 1,154,500 | 1,006,883 | 1,466,141 | 781,437 | 728,595 |
| Change | +2.94% | -7.05% | -3.52% | -1.68% | +2.63% |
| Opening | US$34.76 | US$35.65 | US$33.28 | US$32.06 | US$32.01 |
| High | US$36.27 | US$35.80 | US$33.99 | US$32.40 | US$32.52 |
| Low | US$34.46 | US$32.67 | US$32.05 | US$30.85 | US$31.36 |
Performance
| 1 day | +2.63% | ||
| 1 week | -6.85% | ||
| 1 month | +5.13% | ||
| 3 months | +81.14% | ||
| 6 months | +111.43% | ||
| Current year | +105.39% | ||
| 1 year | +52.98% | ||
| 3 years | -70.58% | ||
| 5 years | -66.82% | ||
| 10 years | -24.97% |
Volumes
marketsDaily volume
728,595
Estimated daily volume
728,595
Avg. Volume 20 sessions
987,544
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
31,966,799.28
Record volume 1
5,523,805
Record volume 2
5,472,787
Record volume 3
5,291,717
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,255,504,503
Net sales (USD)
2,730,429,000
Number of employees
2,664
Sales / Employee (USD)
1,024,936
Free-Float
74.71 %
Free-Float capitalization (USD)
1,243,060,698
Average Daily Capital Traded
2.55%
Indicators
Moving average 5 days
33
Moving average 20 days
32.04
Moving average 50 days
28.99
Moving average 100 days
24.32
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-24.88%
RSI 9 days
45.26
RSI 14 days
50.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | -6.85% | +52.98% | -70.58% | 1.26B | |
| +1.30% | -0.54% | +60.77% | +46.13% | 133B | |
| -0.59% | -0.95% | +8.12% | +37.97% | 90.2B | |
| +0.83% | +0.33% | +1.50% | +69.94% | 27.41B | |
| -0.29% | -3.84% | +23.41% | +47.87% | 22.96B | |
| +0.80% | -1.01% | -18.26% | -27.65% | 19.9B | |
| -1.22% | +0.26% | +16.22% | +147.88% | 17.59B | |
| +2.48% | +0.76% | +8.17% | +14.97% | 15.5B | |
| +1.45% | -0.90% | +63.31% | +125.87% | 14.95B | |
| +0.22% | +2.02% | -9.36% | -4.92% | 12.75B | |
| Average | +0.77% | -1.00% | +20.69% | +38.75% | 35.54B | |
| Weighted average by Cap. | +0.55% | -0.62% | +29.06% | +46.67% |
Historical Quotes: AMN Healthcare Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4cc5f75234.KV-tYH4_2daxryP8Lahje4dipplmd1HYeJFJ_B4bMms.ZC79MUl1t-Dw6FnJbNI5GNQ6lf8STjyrNP4TsyZtSgJvZpQuFU-Mg8b2RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 32.37 | 143,175 | 515,929 |
| 20:59:59 | 32.38 | 100 | 372,754 |
| 20:59:59 | 32.38 | 100 | 372,654 |
| 20:59:59 | 32.37 | 100 | 372,554 |
| 20:59:58 | 32.36 | 200 | 372,454 |
| 20:59:58 | 32.36 | 289 | 372,254 |
| 20:59:58 | 32.36 | 1,069 | 371,965 |
| 20:59:58 | 32.39 | 101 | 370,896 |
| 20:59:53 | 32.34 | 100 | 370,795 |
| 20:59:53 | 32.34 | 240 | 370,695 |
Course Extremes
| 1 week | 30.85 |  | 36.27 |
| 1 month | 29.98 | | 36.27 |
| Current year | 14.97 | | 36.27 |
| 1 year | 14.86 | | 36.27 |
| 3 years | 14.86 | | 112.38 |
| 5 years | 14.86 | | 129.12 |
| 10 years | 14.86 | | 129.12 |
Monthly variations
Annual variations
| 2026 | +105.39% | ||
| 2025 | -34.11% | ||
| 2024 | -68.06% | ||
| 2023 | -27.17% | ||
| 2022 | -15.95% | ||
| 2021 | +79.24% | ||
| 2020 | +9.53% | ||
| 2019 | +9.97% | ||
| 2018 | +15.05% | ||
| 2017 | +28.09% | ||
| 2016 | +23.83% | ||
| 2015 | +58.42% | ||
| 2014 | +33.33% | ||
| 2013 | +27.27% | ||
| 2012 | +160.72% | ||
| 2011 | -27.85% | ||
| 2010 | -32.23% | ||
| 2009 | +7.09% | ||
| 2008 | -50.73% | ||
| 2007 | -37.65% | ||
| 2006 | +39.23% | ||
| 2005 | +24.32% | ||
| 2004 | -7.28% | ||
| 2003 | +1.48% | ||
| 2002 | -38.28% | ||
| 2001 | +26.50% |
- Stock Market
- Stocks
- AMN Stock
- Quotes AMN Healthcare Services, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition