|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.105 USD | +0.45% |
|
+16.21% | -35.59% |
| 03-25 | Skyharbour Resources Ltd. Announces Appointment of Rob Chang as Independent Director | CI |
| 03-23 | American Bitcoin Corp.(NasdaqCM:ABTC) dropped from S&P Software & Services Select Industry Index | CI |
Quotes 5-day view: American Bitcoin Corp.
Delayed Quote Nasdaq
| 10/04/2026 | 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | |
|---|---|---|---|---|---|
| Last | 0.9522 $ | 0.9897 $ | 1.030 $ | 1.100 $ | 1.090 $ |
| Volume | 5,600,264 | 7,471,312 | 18,923,932 | 18,661,538 | 10,199,859 |
| Change | +1.05% | +3.94% | +4.07% | +6.80% | +0.45% |
| Opening | 0.9401 $ | 0.9300 $ | 1.030 $ | 1.040 $ | 1.110 $ |
| High | 0.9989 $ | 0.9899 $ | 1.080 $ | 1.110 $ | 1.130 $ |
| Low | 0.9400 $ | 0.9126 $ | 1.020 $ | 1.020 $ | 1.070 $ |
Performance
| 1 day | +0.45% | ||
| 1 week | +16.21% | ||
| Current month | +18.46% | ||
| 1 month | +5.29% | ||
| 3 months | -33.23% | ||
| 6 months | -78.23% | ||
| Current year | -35.59% |
Volumes
marketsDaily volume
10,199,780
Estimated daily volume
17,191,879
Avg. Volume 20 sessions
9,432,650
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
10,423,078.25
Record volume 1
87,961,000
Record volume 2
40,593,029
Record volume 3
32,190,273
Capital turnover ratio
0.01
Float rotation
0.38
Basic data
Capitalization (USD)
1,165,033,229
Net sales (USD)
185,164,000
Number of employees
2
Sales / Employee (USD)
92,582,000
Free-Float
35.77 %
Free-Float capitalization (USD)
27,147,519
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
1.003
Moving average 20 days
0.9452
Moving average 50 days
1.052
Moving average 100 days
1.622
Price spread / (MMA5)
-9.25%
Price spread / (MMA20)
-14.46%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
+46.81%
STIM
RSI 9 days
61.41
RSI 14 days
53.36
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +16.21% | - | - | 1.17B | |
| -3.03% | +16.27% | +628.68% | +697.05% | 8.8B | |
| -2.01% | +0.50% | +731.52% | +1,228.12% | 8.34B | |
| -1.55% | +9.89% | +528.97% | - | 7.88B | |
| -4.14% | +4.74% | +636.99% | +536.99% | 7.29B | |
| -5.31% | -2.49% | +155.90% | +25.87% | 6.6B | |
| +5.40% | +12.56% | -11.65% | -4.93% | 3.98B | |
| -2.89% | +17.23% | +64.09% | +75.51% | 3.04B | |
| +0.36% | +9.41% | +53.30% | +154.21% | 2.88B | |
| Average | -1.37% | +13.38% | +348.47% | +387.55% | 5.55B | |
| Weighted average by Cap. | -2.11% | +12.67% | +446.15% | +515.89% |
Historical Quotes: American Bitcoin Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f8f329e56a1ab1a0e67f74f2ab2.WjdfhbYldJJWxdS_Kn-MhQOCfLsg541HX_42tUm_WcQ.GWU16vkUPesg9-3xH1Lg1U7VScNzuLwXONMH9HzdM4s_QW_9xxU42gWjmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:16:37 | 1.095 | 240 | 8,822,691 |
| 18:16:37 | 1.095 | 100 | 8,822,451 |
| 18:16:37 | 1.090 | 8,000 | 8,822,351 |
| 18:16:35 | 1.100 | 100 | 8,814,351 |
| 18:16:33 | 1.090 | 2,000 | 8,814,251 |
| 18:16:28 | 1.095 | 300 | 8,812,251 |
| 18:16:28 | 1.090 | 6,000 | 8,811,951 |
| 18:16:28 | 1.090 | 2,000 | 8,805,951 |
| 18:16:28 | 1.090 | 2,000 | 8,803,951 |
| 18:16:28 | 1.095 | 340 | 8,801,951 |
Course Extremes
| 1 week | 0.91 |  | 1.13 |
| 1 month | 0.77 | | 1.13 |
| Current year | 0.77 | | 2.1 |
| 1 year | 0.77 | | 10.24 |
| 3 years | 0.77 | | 10.24 |
| 5 years | 0.77 | | 10.24 |
| 10 years | 0.77 | | 10.24 |
Monthly variations
Annual variations
| 2026 | -35.29% | ||
| 2025 | -73.48% |
- Stock Market
- Equities
- ABTC Stock
- Quotes American Bitcoin Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition