|
Market Closed -
Other stock markets
|
Pre-market 11:45:25 | |||
| 448.29 USD | -2.29% |
|
458.75 | +2.33% |
| 11:05am | Sizzling semiconductor trade at risk of cooling - and stalling US stocks rally | RE |
| 10:41am | Daiwa Securities Downgrades Advanced Micro Devices to Outperform From Buy, Price Target is $500 | MT |
Quotes 5-day view: AMD (Advanced Micro Devices)
Delayed Quote Nasdaq
| 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | |
|---|---|---|---|---|---|
| Last | 421.39 $ | 408.46 $ | 455.19 $ | 458.79 $ | 448.29 $ |
| Volume | 87,732,167 | 44,885,481 | 58,134,868 | 46,085,390 | 39,140,061 |
| Change | +18.61% | -3.07% | +11.44% | +0.79% | -2.29% |
| Opening | 409.49 $ | 417.07 $ | 418.59 $ | 460.55 $ | 449.25 $ |
| High | 430.60 $ | 421.71 $ | 456.29 $ | 469.22 $ | 458.80 $ |
| Low | 402.04 $ | 401.08 $ | 418.29 $ | 450.88 $ | 426.11 $ |
Performance
| 1 day | +2.33% | ||
| 1 week | +26.19% | ||
| Current month | +26.46% | ||
| 1 month | +82.95% | ||
| 3 months | +117.68% | ||
| 6 months | +73.16% | ||
| Current year | +109.32% | ||
| 1 year | +314.62% | ||
| 3 years | +370.60% | ||
| 5 years | +500.60% | ||
| 10 years | +12,387.19% |
Volumes
marketsDaily volume
39,140,061
Estimated daily volume
39,140,061
Avg. Volume 20 sessions
51,533,428
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
23,101,920,438.12
Record volume 1
325,058,400
Record volume 2
304,147,100
Record volume 3
268,336,500
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
730,981,960,457
Net sales (USD)
34,639,000,000
Number of employees
31,000
Sales / Employee (USD)
1,117,387
Free-Float
95.64 %
Free-Float capitalization (USD)
727,859,149,006
Average Daily Capital Traded
3.16%
Indicators
Moving average 5 days
438.42
Moving average 20 days
336.82
Moving average 50 days
259.68
Moving average 100 days
241.57
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-24.86%
Price spread / (MMA50)
-42.07%
Price spread / (MMA100)
-46.11%
STIM
RSI 9 days
82.38
RSI 14 days
81.09
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | +26.19% | +314.62% | +370.60% | 731B | |
| +0.61% | +12.36% | +79.50% | +679.04% | 5,364B | |
| -2.13% | -1.89% | +89.23% | +564.34% | 1,985B | |
| -2.39% | +83.50% | +841.03% | +2,004.36% | 862B | |
| -3.61% | +19.74% | +730.62% | +1,158.34% | 864B | |
| -6.82% | +11.52% | +443.78% | +316.61% | 606B | |
| -0.87% | +5.04% | +57.61% | +82.34% | 269B | |
| -11.46% | +12.74% | +38.25% | +102.96% | 222B | |
| -2.22% | -0.44% | +66.59% | - | 221B | |
| -0.73% | +3.68% | +88.06% | +132.40% | 205B | |
| Average | +1.56% | +17.65% | +274.93% | +601.22% | 1,133B | |
| Weighted average by Cap. | +1.90% | +14.13% | +222.06% | +722.59% |
Historical Quotes: AMD (Advanced Micro Devices)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4dcc3e3c051c9af99739fee4fb7f4._B_3gCbi-1EHmoLWvK9tkR4vS5g61SgPsP-cCS1Saeo.kC241XKJlytl2_iVhP0u5lphFMpVuEto2Y36e1g3X4OWaqbPZ6mpBWzS9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 448.29 | 2,332,216 | 26,644,335 |
| 21:00:00 | 448.37 | 811 | 24,312,119 |
| 21:00:00 | 448.37 | 537 | 24,311,308 |
| 21:00:00 | 448.36 | 248 | 24,310,771 |
| 20:59:59 | 448.36 | 552 | 24,310,523 |
| 20:59:59 | 448.21 | 200 | 24,309,971 |
| 20:59:59 | 448.15 | 400 | 24,309,771 |
| 20:59:59 | 448.15 | 1,068 | 24,309,371 |
| 20:59:59 | 448.15 | 200 | 24,308,303 |
| 20:59:59 | 448.15 | 600 | 24,308,103 |
Course Extremes
| 1 week | 401.08 |  | 469.22 |
| 1 month | 245.7 | | 469.22 |
| Current year | 188.22 | | 469.22 |
| 1 year | 107.67 | | 469.22 |
| 3 years | 76.48 | | 469.22 |
| 5 years | 54.57 | | 469.22 |
| 10 years | 3.65 | | 469.22 |
Monthly variations
Annual variations
| 2026 | +109.32% | ||
| 2025 | +77.30% | ||
| 2024 | -18.06% | ||
| 2023 | +127.59% | ||
| 2022 | -54.99% | ||
| 2021 | +56.91% | ||
| 2020 | +99.98% | ||
| 2019 | +148.43% | ||
| 2018 | +79.57% | ||
| 2017 | -9.35% | ||
| 2016 | +295.12% | ||
| 2015 | +7.49% | ||
| 2014 | -31.01% | ||
| 2013 | +61.25% | ||
| 2012 | -55.56% | ||
| 2011 | -33.99% | ||
| 2010 | -15.50% | ||
| 2009 | +348.15% | ||
| 2008 | -71.20% | ||
| 2007 | -63.14% | ||
| 2006 | -33.50% | ||
| 2005 | +38.96% | ||
| 2004 | +47.79% | ||
| 2003 | +130.65% | ||
| 2002 | -59.27% | ||
| 2001 | +14.82% | ||
| 2000 | -4.54% | ||
| 1999 | -0.22% | ||
| 1998 | +63.38% | ||
| 1997 | -31.07% | ||
| 1996 | +56.06% | ||
| 1995 | -33.67% | ||
| 1994 | +40.14% | ||
| 1993 | -2.07% | ||
| 1992 | +3.57% | ||
| 1991 | +258.97% | ||
| 1990 | -38.10% | ||
| 1989 | -8.70% | ||
| 1988 | -12.66% | ||
| 1987 | -28.18% | ||
| 1986 | -52.59% | ||
| 1985 | -1.69% | ||
| 1984 | -12.27% | ||
| 1983 | +167.66% | ||
| 1982 | +113.83% | ||
| 1981 | -48.91% | ||
| 1980 | +90.34% | ||
| 1979 | +4.69% |
- Stock Market
- Equities
- AMD Stock
- Quotes AMD (Advanced Micro Devices)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition