Quotes AMD (Advanced Micro Devices)

Equities

AMD

US0079031078

Semiconductors

Delayed Nasdaq 21:00:00 24/05/2024 BST 5-day change 1st Jan Change
166.4 USD +3.70% Intraday chart for AMD (Advanced Micro Devices) +1.15% +12.86%

Quotes 5-day view

Delayed Quote Nasdaq
AMD (Advanced Micro Devices)(AMD) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 164.66 $ 165.52 $ 160.43 $ 166.36 $
Volume 30 005 478 47 426 719 91 888 841 54 868 646
Change -1.00% +0.52% -3.08% +3.70%
Opening 164.00 167.41 170.18 161.41
High 165.83 169.81 173.14 167.66
Low 163.10 163.86 158.27 160.25

Performance

1 day+3.70%
1 week+1.15%
Current month+5.04%
1 month+5.69%
3 months-5.48%
6 months+36.02%
Current year+12.86%
1 year+30.96%
3 years+112.36%
5 years+529.20%
10 years+4,038.31%

Volumes

markets
Daily volume
54 868 646
Estimated daily volume
54 868 646
Avg. Volume 20 sessions
46 458 022
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
7 728 756 539.92
Record volume 1
325 058 400
Record volume 2
304 147 100
Record volume 3
268 336 500
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
268 889 975 579
Net sales (USD)
22 680 000 000
Number of employees
26 000
Sales / Employee (USD)
872 308
Free-Float
96.56 %
Free-Float capitalization (USD)
267 625 213 365
Average Daily Capital Traded
2.87%

Highs and lows

1 week
158.27
Extreme 158.27
173.14
1 month
141.16
Extreme 141.155
173.14
Current year
133.74
Extreme 133.7413
227.30
1 year
93.12
Extreme 93.115
227.30
3 years
54.57
Extreme 54.57
227.30
5 years
27.06
Extreme 27.06
227.30
10 years
1.61
Extreme 1.61
227.30

Indicators

Moving average 5 days
164.66
Moving average 20 days
156.63
Moving average 50 days
164.88
Moving average 100 days
169.30
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
52.09
RSI 14 days
50.53

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.70%+1.15%+12.86%+30.96% 269B
+2.57%+15.13%+114.99%+173.38% 2,619B
-0.91%+3.83%+46.21%+53.18% 698B
+1.04%+0.90%+26.12%+73.22% 652B
+4.26%+8.51%+45.45%+90.63% 235B
+0.96%+2.13%+16.85%+12.98% 181B
+2.55%+3.35%+51.73%+75.15% 143B
+1.88%+3.89%+52.56% - 119B
-0.87%+8.61%+17.10%+31.71% 115B
-0.70%+4.58%+40.35%+81.87% 100B
+1.63%+3.53%+20.68%+52.98% 70.87B
+2.21%+6.62%+27.14%+17.05% 66.36B
-0.02%+1.57%+0.75%+9.98% 53.52B
+0.09%+4.13%+8.93%+25.42% 52.74B
-1.02%-1.12%-15.44%-4.81% 37.75B
+0.94%+3.20%+19.44%+44.62% 36.67B
Average+1.15%+4.57%+30.36%+51.22%
Weighted average by Cap.+1.77%+9.02%+71.78%+112.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d3425f7511097e2ee1c05a28ee7a2.nZyjUptbhpzqp-x0iWPyrgxOkPgDbERV7XzlpwFdQyk.xPuUI8Iz08rf8dURxQ2m_E0G24plIxsRiUyo1zU-JRys1cQ_-Rq0-p_ujw
DatePriceVolumeDaily volume
21:00:00 166.4 2,385,317 45,017,438
20:59:59 166.4 171 42,632,121
20:59:59 166.4 100 42,631,950
20:59:59 166.4 100 42,631,850
20:59:59 166.4 100 42,631,750
20:59:59 166.4 200 42,631,650
20:59:59 166.4 286 42,631,450
20:59:59 166.4 200 42,631,164
20:59:59 166.4 200 42,630,964
20:59:59 166.4 200 42,630,764
Chart AMD (Advanced Micro Devices)
More charts

Monthly variations

Annual change

2024+12.86%
2023+127.59%
2022-54.99%
2021+56.91%
2020+99.98%
2019+148.43%
2018+79.57%
2017-9.35%
2016+295.12%
2015+7.49%
2014-31.01%
2013+61.25%
2012-55.56%
2011-33.99%
2010-15.50%
2009+348.15%
2008-71.20%
2007-63.14%
2006-33.50%
2005+38.96%
2004+47.79%
2003+130.65%
2002-59.27%
2001+14.82%
2000-4.54%
1999-0.22%
1998+63.38%
1997-31.07%
1996+56.06%
1995-33.67%
1994+40.14%
1993-2.07%
1992+3.57%
1991+258.97%
1990-38.10%
1989-8.70%
1988-12.66%
1987-28.18%
1986-52.59%
1985-1.69%
1984-12.27%
1983+167.66%
1982+113.83%
1981-48.91%
1980+90.34%
1979+4.69%
  1. Stock Market
  2. Equities
  3. AMD Stock
  4. Quotes AMD (Advanced Micro Devices)