Market Closed -
Nasdaq
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
157.4
USD
|
+2.37%
|
|
+7.34%
|
+6.78%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
152.27 $
|
151.74 $
|
153.76 $
|
157.4 $
|
Volume |
46 051 911 |
43 412 550 |
41 471 423 |
42 510 708 |
Change |
+2.44%
|
-0.35%
|
+1.33%
|
+2.37%
|
Opening |
151.65 |
156.56 |
149.15 |
154.24 |
High |
153.50 |
157.66 |
155.14 |
158.63 |
Low |
150.35 |
150.63 |
146.75 |
153.43 |
Estimated daily volume
42 510 705
Avg. Volume 20 sessions
54 827 538
Avg. Volume 20 sessions USD
8 629 854 481.20
Record volume 1
325 058 400
Record volume 2
304 147 100
Record volume 3
268 336 500
Capital turnover ratio
0.03
Capitalization (USD)
254 380 441 194
Net sales (USD)
22 680 000 000
Number of employees
26 000
Sales / Employee (USD)
872 308
Free-Float capitalization (USD)
253 155 211 892
Average Daily Capital Traded
3.39%
Moving average 5 days
152.76
Moving average 20 days
164.35
Moving average 50 days
177.81
Moving average 100 days
165.06
Price spread / (MMA5) -2.95% Price spread / (MMA20) +4.42% Price spread / (MMA50) +12.97% Price spread / (MMA100) +4.86% d6563eff7c9.Sr0-qQQkrpLKr0qgMgmvvX3HhMHpsCurRb-2dd-dDtU.DPxyz0VVwt774xX0YFv19Rb_1KyxhFrpM9mPHIjXep8_9UifZh2d54CYeg Date | Price | Volume | Daily volume |
---|
21:00:00 |
157.4
|
1,547,036 |
34,506,713 |
21:00:00 |
157.3
|
650 |
32,959,677 |
21:00:00 |
157.3
|
100 |
32,959,027 |
21:00:00 |
157.3
|
629 |
32,958,927 |
21:00:00 |
157.3
|
100 |
32,958,298 |
21:00:00 |
157.3
|
100 |
32,958,198 |
21:00:00 |
157.3
|
100 |
32,958,098 |
21:00:00 |
157.4
|
100 |
32,957,998 |
21:00:00 |
157.4
|
1,006 |
32,957,898 |
21:00:00 |
157.4
|
100 |
32,956,892 |
More charts
|