|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.70 USD | +0.72% |
|
+3.55% | +84.51% |
| 05:39pm | Nvidia's H200 Chip Sales to China Remain Uncertain Despite Trump's Nod, Wedbush Says | MT |
| 05:11pm | US Equity Indexes Rise Amid Non-Technology Leadership | MT |
Quotes 5-day view: AMD (Advanced Micro Devices)
Delayed Quote Nasdaq
| 03/12/2025 | 04/12/2025 | 05/12/2025 | 08/12/2025 | 09/12/2025 | |
|---|---|---|---|---|---|
| Last | 217.60 $ | 215.98 $ | 217.97 $ | 221.11 $ | 222.82 $ |
| Volume | 28,545,180 | 24,478,204 | 33,292,396 | 30,943,182 | 17,138,290 |
| Change | +1.10% | -0.74% | +0.92% | +1.44% | +0.72% |
| Opening | 216.26 $ | 216.88 $ | 217.16 $ | 219.08 $ | 221.04 $ |
| High | 218.20 $ | 219.12 $ | 223.64 $ | 223.71 $ | 224.84 $ |
| Low | 211.77 $ | 214.14 $ | 216.24 $ | 218.36 $ | 217.91 $ |
Performance
| 1 day | +0.70% | ||
| 1 week | +3.55% | ||
| Current month | +2.46% | ||
| 1 month | -8.65% | ||
| 3 months | +43.03% | ||
| 6 months | +83.09% | ||
| Current year | +84.51% | ||
| 1 year | +70.30% | ||
| 3 years | +224.94% | ||
| 5 years | +148.11% | ||
| 10 years | +9,383.98% |
Volumes
marketsDaily volume
17,138,178
Estimated daily volume
31,674,699
Avg. Volume 20 sessions
43,354,126
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
9,654,747,089.57
Record volume 1
325,058,400
Record volume 2
304,147,100
Record volume 3
268,336,500
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
359,976,264,909
Net sales (USD)
25,785,000,000
Number of employees
28,000
Sales / Employee (USD)
920,893
Free-Float
96.11 %
Free-Float capitalization (USD)
357,029,578,372
Average Daily Capital Traded
2.68%
Indicators
Moving average 5 days
217.58
Moving average 20 days
225.62
Moving average 50 days
224.52
Moving average 100 days
195.56
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-12.18%
STIM
RSI 9 days
45.71
RSI 14 days
46.58
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +3.55% | +70.30% | +224.94% | 360B | |
| -0.35% | +1.99% | +33.32% | +988.55% | 4,509B | |
| +0.88% | +6.26% | +126.60% | +644.36% | 1,894B | |
| -1.00% | +4.96% | +38.97% | +213.89% | 1,242B | |
| +2.48% | +5.31% | +145.28% | +359.63% | 277B | |
| -1.91% | +5.20% | +238.72% | +618.27% | 271B | |
| +0.16% | -7.33% | +93.59% | +42.65% | 192B | |
| +0.38% | +3.22% | +9.61% | +48.00% | 187B | |
| -0.34% | +2.74% | -6.92% | +3.33% | 164B | |
| +1.35% | +3.60% | +1.25% | - | 148B | |
| Average | +0.22% | +3.11% | +75.07% | +349.29% | 924.54B | |
| Weighted average by Cap. | -0.08% | +3.07% | +63.56% | +693.57% |
Historical Quotes: AMD (Advanced Micro Devices)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3ee0a74eae0abaf83f8cd.NI9msNXq-oWu3NaSykEkk4EFWoECE4DZzJ8cO3mn-6o.WuQz46apjsvpj-HAlRBR_sZgPMNAW7aBgK9qaSqWy_BXwSTcmK2I8vuNnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:00:59 | 222.79 | 100 | 12,965,645 |
| 18:00:56 | 222.86 | 100 | 12,965,545 |
| 18:00:56 | 222.90 | 100 | 12,965,445 |
| 18:00:52 | 222.89 | 111 | 12,965,345 |
| 18:00:51 | 222.85 | 200 | 12,965,234 |
| 18:00:51 | 222.85 | 100 | 12,965,034 |
| 18:00:51 | 222.85 | 200 | 12,964,934 |
| 18:00:51 | 222.85 | 200 | 12,964,734 |
| 18:00:51 | 222.85 | 100 | 12,964,534 |
| 18:00:51 | 222.85 | 200 | 12,964,434 |
Course Extremes
| 1 week | 211.77 |  | 224.84 |
| 1 month | 194.28 | | 263.51 |
| Current year | 76.48 | | 267.08 |
| 1 year | 76.48 | | 267.08 |
| 3 years | 60.05 | | 267.08 |
| 5 years | 54.57 | | 267.08 |
| 10 years | 1.75 | | 267.08 |
Monthly variations
Annual variations
| 2025 | +83.05% | ||
| 2024 | -18.06% | ||
| 2023 | +127.59% | ||
| 2022 | -54.99% | ||
| 2021 | +56.91% | ||
| 2020 | +99.98% | ||
| 2019 | +148.43% | ||
| 2018 | +79.57% | ||
| 2017 | -9.35% | ||
| 2016 | +295.12% | ||
| 2015 | +7.49% | ||
| 2014 | -31.01% | ||
| 2013 | +61.25% | ||
| 2012 | -55.56% | ||
| 2011 | -33.99% | ||
| 2010 | -15.50% | ||
| 2009 | +348.15% | ||
| 2008 | -71.20% | ||
| 2007 | -63.14% | ||
| 2006 | -33.50% | ||
| 2005 | +38.96% | ||
| 2004 | +47.79% | ||
| 2003 | +130.65% | ||
| 2002 | -59.27% | ||
| 2001 | +14.82% | ||
| 2000 | -4.54% | ||
| 1999 | -0.22% | ||
| 1998 | +63.38% | ||
| 1997 | -31.07% | ||
| 1996 | +56.06% | ||
| 1995 | -33.67% | ||
| 1994 | +40.14% | ||
| 1993 | -2.07% | ||
| 1992 | +3.57% | ||
| 1991 | +258.97% | ||
| 1990 | -38.10% | ||
| 1989 | -8.70% | ||
| 1988 | -12.66% | ||
| 1987 | -28.18% | ||
| 1986 | -52.59% | ||
| 1985 | -1.69% | ||
| 1984 | -12.27% | ||
| 1983 | +167.66% | ||
| 1982 | +113.83% | ||
| 1981 | -48.91% | ||
| 1980 | +90.34% | ||
| 1979 | +4.69% |
- Stock Market
- Equities
- AMD Stock
- Quotes AMD (Advanced Micro Devices)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition