AMD (ADVANCED MICRO DEVICES) |
Market Closed -
Other stock markets
|
After market 00:59:18 | |||
| 126.91 USD | -2.83% |
|
126.60 | -0.24% |
| 12-13 | Exclusive-Major cloud providers could get key role in AI chip access outside the US - sources | RE |
| 12-13 | Liquid AI closes $250 million early-stage funding round led by AMD | RE |
Quotes 5-day view: AMD (Advanced Micro Devices)
Delayed Quote Nasdaq
| 10/12/2024 | 11/12/2024 | 12/12/2024 | 13/12/2024 | 13/12/2024 | |
|---|---|---|---|---|---|
| Last | 127.74 $ | 130.15 $ | 130.6 $ | 126.91 $ | 126.91 $ |
| Volume | 38 907 198 | 45 588 138 | 34 267 091 | 67 544 738 | 67 544 738 |
| Change | -2.39% | +1.89% | +0.35% | -2.83% | -2.83% |
| Opening | 131.56 $ | 128.52 $ | 130.00 $ | 131.30 $ | 131.30 $ |
| High | 131.56 $ | 131.21 $ | 132.32 $ | 131.30 $ | 131.30 $ |
| Low | 127.07 $ | 126.22 $ | 129.07 $ | 124.77 $ | 124.77 $ |
Performance
| 1 day | -0.24% | ||
| 1 week | -8.43% | ||
| Current month | -7.48% | ||
| 1 month | -8.89% | ||
| 3 months | -16.68% | ||
| 6 months | -20.63% | ||
| Current year | -13.91% | ||
| 1 year | -8.16% | ||
| 3 years | -5.15% | ||
| 5 years | +208.41% | ||
| 10 years | +4,936.11% |
Volumes
marketsDaily volume
67 544 738
Estimated daily volume
67 544 738
Avg. Volume 20 sessions
32 267 386
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
4 095 053 957.26
Record volume 1
325 058 400
Record volume 2
304 147 100
Record volume 3
268 336 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
205 950 480 280
Net sales (USD)
22 680 000 000
Number of employees
26 000
Sales / Employee (USD)
872 308
Free-Float
96.24 %
Free-Float capitalization (USD)
204 923 448 922
Average Daily Capital Traded
1.99%
Indicators
Moving average 5 days
129.25
Moving average 20 days
137.26
Moving average 50 days
148.14
Moving average 100 days
147.38
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+16.72%
Price spread / (MMA100)
+16.13%
STIM
RSI 9 days
35.03
RSI 14 days
37.07
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.83% | -8.43% | -8.16% | -5.15% | 206B | ||
| -2.25% | -5.75% | +179.18% | +376.72% | 3,288B | ||
| +0.47% | 0.00% | +84.58% | +77.20% | 849B | ||
| +24.43% | +25.22% | +106.30% | +261.61% | 1,050B | ||
| +0.18% | -0.61% | +14.21% | -13.52% | 176B | ||
| -0.06% | -0.78% | +18.40% | -0.85% | 175B | ||
| +2.64% | +7.82% | +131.53% | - | 160B | ||
| +4.34% | +1.31% | +28.46% | +21.52% | 114B | ||
| -0.51% | -0.73% | +12.66% | +21.37% | 108B | ||
| +10.79% | +6.40% | +111.10% | +39.47% | 105B | ||
| Average | -0.01% | +2.35% | +67.83% | +86.49% | 622.89B | |
| Weighted average by Cap. | -0.12% | +1.09% | +130.64% | +261.00% |
Historical Quotes: AMD (Advanced Micro Devices)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2caaad9f45aac46930.UdhOQ9svGJgCPeguKdOJ_TIDoO8KWoHKbD2OHZw62HE.Ips3cZl9V9E2C4pMHJWxjlN08Kw6NuqVOQu5L8NetSsEoDwRmn0s1nhV3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 126.91 | 3,157,128 | 46,511,551 |
| 20:59:59 | 126.89 | 200 | 43,354,423 |
| 20:59:59 | 126.89 | 100 | 43,354,223 |
| 20:59:59 | 126.89 | 100 | 43,354,123 |
| 20:59:59 | 126.91 | 100 | 43,354,023 |
| 20:59:59 | 126.93 | 620 | 43,353,923 |
| 20:59:59 | 126.93 | 100 | 43,353,303 |
| 20:59:59 | 126.93 | 100 | 43,353,203 |
| 20:59:59 | 126.91 | 100 | 43,353,103 |
| 20:59:59 | 126.90 | 100 | 43,353,003 |
Course Extremes
1 week
124.77
135.77
1 month
124.77144.12
Current year
121.83227.30
1 year
121.83227.30
3 years
54.57227.30
5 years
36.75227.30
10 years
1.61227.30
Monthly variations
Annual variations
| 2024 | -13.91% | ||
| 2023 | +127.59% | ||
| 2022 | -54.99% | ||
| 2021 | +56.91% | ||
| 2020 | +99.98% | ||
| 2019 | +148.43% | ||
| 2018 | +79.57% | ||
| 2017 | -9.35% | ||
| 2016 | +295.12% | ||
| 2015 | +7.49% | ||
| 2014 | -31.01% | ||
| 2013 | +61.25% | ||
| 2012 | -55.56% | ||
| 2011 | -33.99% | ||
| 2010 | -15.50% | ||
| 2009 | +348.15% | ||
| 2008 | -71.20% | ||
| 2007 | -63.14% | ||
| 2006 | -33.50% | ||
| 2005 | +38.96% | ||
| 2004 | +47.79% | ||
| 2003 | +130.65% | ||
| 2002 | -59.27% | ||
| 2001 | +14.82% | ||
| 2000 | -4.54% | ||
| 1999 | -0.22% | ||
| 1998 | +63.38% | ||
| 1997 | -31.07% | ||
| 1996 | +56.06% | ||
| 1995 | -33.67% | ||
| 1994 | +40.14% | ||
| 1993 | -2.07% | ||
| 1992 | +3.57% | ||
| 1991 | +258.97% | ||
| 1990 | -38.10% | ||
| 1989 | -8.70% | ||
| 1988 | -12.66% | ||
| 1987 | -28.18% | ||
| 1986 | -52.59% | ||
| 1985 | -1.69% | ||
| 1984 | -12.27% | ||
| 1983 | +167.66% | ||
| 1982 | +113.83% | ||
| 1981 | -48.91% | ||
| 1980 | +90.34% | ||
| 1979 | +4.69% |
- Stock Market
- Equities
- AMD Stock
- Quotes AMD (Advanced Micro Devices)
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition