Quotes Ambev S.A.

Equities

ABEV3

BRABEVACNOR1

Brewers

Market Closed - Sao Paulo 21:07:36 17/07/2024 BST 5-day change 1st Jan Change
11.82 BRL -1.09% Intraday chart for Ambev S.A. +3.68% -13.91%

Quotes 5-day view

Delayed Quote Sao Paulo
Ambev S.A.(ABEV3) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 11.64 R$ 11.64 R$ 11.7 R$ 11.82 R$
Volume 16 858 100 12 388 700 19 042 900 30 587 800
Change +0.95% 0.00% +0.52% +1.03%
Opening 11.51 11.66 11.63 11.71
High 11.66 11.66 11.70 11.91
Low 11.51 11.56 11.58 11.66

Performance

1 day-1.09%
1 week+3.68%
Current month+3.59%
1 month+5.16%
3 months-0.76%
6 months-11.99%
Current year-13.91%
1 year-20.24%
3 years-32.19%
5 years-34.30%
10 years-27.04%

Volumes

markets
Daily volume
30 589 900
Estimated daily volume
30 589 900
Avg. Volume 20 sessions
24 802 627
Daily volume ratio
1.23
Avg. Volume 20 sessions BRL
293 167 051.14
Avg. Volume 20 sessions USD
53 399 205.70
Record volume 1
144 062 500
Record volume 2
136 662 100
Record volume 3
121 695 700
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
186 518 832 761
Capitalization (USD)
33 973 659 312
Net sales (BRL)
79 736 856 000
Net sales (USD)
14 523 749 373
Number of employees
43 000
Sales / Employee (BRL)
1 854 345
Sales / Employee (USD)
337 762
Free-Float
27.95 %
Free-Float capitalization (BRL)
52 238 738 652
Free-Float capitalization (USD)
9 515 077 291
Average Daily Capital Traded
0.16%

Highs and lows

1 week
11.51
Extreme 11.51
11.91
1 month
11.04
Extreme 11.04
11.91
Current year
10.98
Extreme 10.98
13.83
1 year
10.98
Extreme 10.98
15.47
3 years
10.98
Extreme 10.98
18.12
5 years
10.36
Extreme 10.36
20.77
10 years
10.36
Extreme 10.36
24.56

Indicators

Moving average 5 days
11.67
Moving average 20 days
11.41
Moving average 50 days
11.64
Moving average 100 days
12.02
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
69.69
RSI 14 days
60.59

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.09%+3.68%-13.91%-20.24% 33.97B
+2.44%+1.22%-3.80%+9.57% 125B
+0.06%-1.92%+2.68%-2.49% 45.23B
+1.10%+0.07%-4.05%-8.24% 22.74B
+3.14%+1.68%+11.70%+7.82% 18.42B
+1.00%-0.69%+2.39%-14.87% 17.84B
+3.41%+5.32%-29.55%-43.65% 16.82B
+0.35%+3.45%-16.81%-42.53% 11.78B
+2.66%+7.04%-11.81%-20.61% 11.46B
+1.07%+2.77%-0.86%-25.25% 11.07B
+1.46%-0.19%+4.33%+3.98% 10.99B
0.00%+0.59%+0.59%-7.79% 7.57B
+0.81%+0.87%+17.58%+39.63% 6.58B
+0.92%+4.23%+119.45%+248.64% 5.4B
+1.31%+6.39%-4.47%-28.06% 4.23B
+2.14%-1.35%+21.81%-7.27% 4.03B
Average+1.30%+1.95%+5.95%+5.54%
Weighted average by Cap.+1.46%+1.43%-1.75%-0.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec181.JOuy12PoaEwcyaUI5ppHh1I3s-eoYZC3_GhC0Auo-NU.EsaAmw_cAyJUpZFNktgC9jd0w7LNLvHSsy4EpkLiqodVp4SHDqUhdCiq4A
DatePriceVolumeDaily volume
21:07:36 11.82 29,500 30,587,800
21:07:36 11.82 100 30,558,300
21:07:36 11.82 300 30,558,200
21:07:36 11.82 200 30,557,900
21:07:36 11.82 10,000 30,557,700
21:07:36 11.82 10,000 30,547,700
21:07:36 11.82 19,900 30,537,700
21:07:36 11.82 36,900 30,517,800
21:07:36 11.82 36,900 30,480,900
21:07:36 11.82 5,400 30,444,000
Chart Ambev S.A.
More charts

Monthly variations

Annual change

2024-13.91%
2023-5.44%
2022-5.84%
2021-1.47%
2020-16.18%
2019+21.39%
2018-27.73%
2017+29.76%
2016-8.12%
2015+9.17%
2014-5.60%
2013-0.46%