Quotes 5-day view: Amadeus FiRe AG

Delayed Quote Xetra
Amadeus FiRe AG(AAD) : Historical Chart (5-day)
  18/07/2024 19/07/2024 22/07/2024 23/07/2024 24/07/2024
Last 105.6 € 103.8 € 98 € 95 € 94.00
Volume 2 159 3 440 9 264 20 687 5 530
Change +0.19% -1.70% -5.59% -3.06% -0.84%
Opening 105.80 105.00 103.40 94.30 95.00
High 106.00 105.40 103.40 100.20 95.80
Low 105.20 103.80 96.90 94.00 93.50

Performance

1 day-0.84%
1 week-10.82%
Current month-11.49%
1 month-13.60%
3 months-18.69%
6 months-16.96%
Current year-23.58%
1 year-16.22%
3 years-43.03%
5 years-17.69%
10 years+72.38%

Volumes

markets
Daily volume
5 530
Estimated daily volume
6 331
Avg. Volume 20 sessions
5 258
Daily volume ratio
1.20
Avg. Volume 20 sessions
495 303.60
Avg. Volume 20 sessions USD
538 152.31
Record volume 1
264 237
Record volume 2
201 653
Record volume 3
126 732
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
515 594 483
Capitalization (USD)
560 198 562
Net sales (EUR)
442 357 000
Net sales (USD)
480 625 304
Number of employees
1 763
Sales / Employee (EUR)
250 912
Sales / Employee (USD)
272 618
Free-Float
100 %
Free-Float capitalization (EUR)
515 594 483
Free-Float capitalization (USD)
560 198 562
Average Daily Capital Traded
0.1%

Indicators

Moving average 5 days
101.56
Moving average 20 days
106.37
Moving average 50 days
108.50
Moving average 100 days
111.74
Price spread / (MMA5)
+7.81%
Price spread / (MMA20)
+12.92%
Price spread / (MMA50)
+15.18%
Price spread / (MMA100)
+18.62%
STIM
RSI 9 days
17.66
RSI 14 days
24.92

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-0.84%-10.82%-16.22%-43.03% 560M
-1.21%-0.18%-12.91%-32.73% 8.73B
+0.28%-3.53%-18.82%-30.53% 6.7B
-0.23%+0.55%-3.99%+14.76% 3.75B
+0.85%-2.90%-10.20%-36.45% 3.43B
-0.06%+0.83%+26.32% - 1.54B
-1.43%+2.22%-29.47%-49.20% 1.3B
-0.10%+0.43%+3.90%+11.39% 1.27B
-1.43%-1.30%-40.00%-17.95% 1.18B
0.00%-1.17%+1.81%-4.25% 863M
Average -0.42%-2.04%-9.96%-20.89% 2.93B
Weighted average by Cap. -0.37%-0.22%-11.47%-23.69%
See all sector performances

Historical Quotes: Amadeus FiRe AG

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

467df06691720d0d6c.sQtbGfWagaRF2KP5RMBmF07NcQI_N8rZsZ75eaU843o.13kMLsff5tUksNW-MKYFfx2eC3YKU7Dv-9KJFvBuixLAQB13xfTewguRmw
DatePriceVolumeDaily volume
15:29:45 94.00 1 5,530
15:29:44 94.00 68 5,529
15:24:58 94.00 14 5,461
15:24:24 94.00 21 5,447
15:21:50 94.00 17 5,426
15:20:57 94.30 3 5,409
15:18:01 94.00 94 5,406
15:18:01 94.00 1 5,312
15:15:31 94.00 115 5,311
15:10:56 94.50 48 5,196
Chart Amadeus FiRe AG
More charts

Course Extremes

1 week
93.50
Extreme 93.5
106.00
1 month
93.50
Extreme 93.5
111.00
Current year
93.50
Extreme 93.5
127.60
1 year
93.50
Extreme 93.5
127.60
3 years
80.60
Extreme 80.6
206.50
5 years
68.80
Extreme 68.8
206.50
10 years
48.18
Extreme 48.18
206.50

Monthly variations

Annual variations

2024-22.76%
2023+6.40%
2022-36.48%
2021+51.16%
2020-18.54%
2019+81.35%
2018+5.56%
2017+5.16%
2016-2.09%
2015+20.18%
2014+14.29%
2013+32.16%
2012+55.03%
2011-8.07%
2010+79.06%
2009+89.36%
2008-50.29%
2007+12.42%
2006+108.73%
2005+74.52%
2004-31.15%
2003-7.58%
2002-63.03%
2001-18.86%
2000+113.59%
1999-10.43%
  1. Stock Market
  2. Equities
  3. AAD Stock
  4. Quotes Amadeus FiRe AG