|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.54 HKD | -7.62% |
|
-8.67% | -13.39% |
| 04-24 | Aluminum of China's Q1 Profit Jumps 56% Amid Aluminum Output Boost | MT |
| 04-24 | Chalco's Q1 Profit Jumps 56%, Revenue Climbs 5% | MT |
Quotes 5-day view: Aluminum Corporation of China Limited
Delayed Quote Hong Kong S.E.
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 11.15 $ | 11.42 $ | 11.62 $ | 11.41 $ | 10.54 $ |
| Volume | 66,002,700 | 43,650,570 | 49,386,610 | 31,425,630 | 71,565,750 |
| Change | -3.38% | +2.42% | +1.75% | -1.81% | -7.62% |
| Opening | 11.52 $ | 11.29 $ | 11.41 $ | 11.76 $ | 11.32 $ |
| High | 11.59 $ | 11.45 $ | 11.62 $ | 11.82 $ | 11.32 $ |
| Low | 11.07 $ | 11.11 $ | 11.25 $ | 11.26 $ | 10.46 $ |
Performance
| 1 day | -7.62% | ||
| 1 week | -8.67% | ||
| Current month | -7.22% | ||
| 1 month | -16.22% | ||
| 3 months | -16.88% | ||
| 6 months | -8.03% | ||
| Current year | -13.39% | ||
| 1 year | +132.16% | ||
| 3 years | +158.97% | ||
| 5 years | +141.19% | ||
| 10 years | +346.61% |
Volumes
marketsDaily volume
71,565,750
Estimated daily volume
71,565,750
Avg. Volume 20 sessions
44,434,142
Daily volume ratio
1.61
Avg. Volume 20 sessions HKD
468,335,856.68
Avg. Volume 20 sessions USD
59,818,197.29
Record volume 1
1,251,944,000
Record volume 2
266,194,400
Record volume 3
264,524,500
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
180,524,456,689
Capitalization (USD)
26,526,648,939
Net sales (CNY)
241,125,217,000
Net sales (USD)
35,431,453,992
Number of employees
60,814
Sales / Employee (CNY)
3,964,962
Sales / Employee (USD)
582,620
Free-Float
65.68 %
Free-Float capitalization (HKD)
118,568,211,600
Free-Float capitalization (USD)
17,422,666,059
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
11.23
Moving average 20 days
11.81
Moving average 50 days
12.24
Moving average 100 days
12.55
Price spread / (MMA5)
+6.53%
Price spread / (MMA20)
+12.04%
Price spread / (MMA50)
+16.12%
Price spread / (MMA100)
+19.06%
RSI 9 days
43.86
RSI 14 days
44.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.62% | -8.67% | +132.16% | +158.97% | 26.53B | |
| -5.37% | -10.77% | +95.11% | +405.50% | 40.46B | |
| -3.27% | +2.26% | +61.36% | +159.86% | 24.7B | |
| -0.98% | +1.68% | +83.40% | +52.99% | 22.31B | |
| -5.29% | -1.03% | +118.10% | +69.05% | 16.5B | |
| -7.71% | -7.98% | +97.30% | +132.27% | 10.34B | |
| -5.46% | -2.79% | +69.80% | +115.73% | 9.98B | |
| -6.03% | -3.00% | +73.31% | +95.39% | 9.87B | |
| -3.09% | +0.41% | +126.03% | +392.50% | 7.73B | |
| -7.11% | -14.08% | - | - | 5.4B | |
| Average | -5.19% | -4.15% | +95.18% | +175.81% | 17.38B | |
| Weighted average by Cap. | -4.98% | -4.12% | +95.47% | +198.26% |
Historical Quotes: Aluminum Corporation of China Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
aa32ed5d00cdfa.rXtISyx4AI5kyn4g3L091LJRLqJv3QRgwM7caDzQ4Ok.wDEHMm83efshmApqg99Yt8hneOMMkGlNh6C_L3CZh7qVCQsKYkh59jywSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:09:05 | 10.54 | 5,522,000 | 68,034,000 |
| 08:59:54 | 10.55 | 2,000 | 62,512,000 |
| 08:59:47 | 10.56 | 2,000 | 62,510,000 |
| 08:59:47 | 10.56 | 2,000 | 62,508,000 |
| 08:59:41 | 10.55 | 2,000 | 62,506,000 |
| 08:59:41 | 10.55 | 2,000 | 62,504,000 |
| 08:59:41 | 10.55 | 4,000 | 62,502,000 |
| 08:59:41 | 10.55 | 26,000 | 62,498,000 |
| 08:59:41 | 10.55 | 6,000 | 62,472,000 |
| 08:59:41 | 10.55 | 64,000 | 62,466,000 |
Course Extremes
| 1 week | 10.46 |  | 11.82 |
| 1 month | 10.46 | | 13.27 |
| Current year | 10.3 | | 15.55 |
| 1 year | 4.45 | | 15.55 |
| 3 years | 3.11 | | 15.55 |
| 5 years | 2.21 | | 15.55 |
| 10 years | 1.4 | | 15.55 |
Monthly variations
Annual variations
| 2026 | -13.39% | ||
| 2025 | +171.05% | ||
| 2024 | +15.13% | ||
| 2023 | +17.47% | ||
| 2022 | -22.97% | ||
| 2021 | +57.30% | ||
| 2020 | +2.62% | ||
| 2019 | +5.95% | ||
| 2018 | -54.92% | ||
| 2017 | +74.69% | ||
| 2016 | +24.51% | ||
| 2015 | -28.41% | ||
| 2014 | +32.96% | ||
| 2013 | -23.94% | ||
| 2012 | +5.03% | ||
| 2011 | -52.33% | ||
| 2010 | -17.08% | ||
| 2009 | +109.56% | ||
| 2008 | -74.66% | ||
| 2007 | +123.61% | ||
| 2006 | +22.03% | ||
| 2005 | +28.26% | ||
| 2004 | -22.03% | ||
| 2003 | +422.12% | ||
| 2002 | -16.91% | ||
| 2001 | -2.16% |
- Stock Market
- Equities
- 2600 Stock
- Quotes Aluminum Corporation of China Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition