Quotes Alphabet Inc.

Equities

GOOGL

US02079K3059

Internet Services

Market Closed - Nasdaq Other stock markets 21:00:00 14/05/2026 BST			After hours 00:59:46
401.07 ^USD	-0.38%		399.46	-0.40%

04:40am	Alphabet sells yen bonds worth $3.6 billion, largest such issue by foreign company	RE
02:16am	Alphabet yen-denominated bond issuance totals 576.5 billion yen, term sheet shows	RE

Quotes 5-day view: Alphabet Inc.

Delayed Quote Nasdaq

Alphabet Inc.(GOOGL) : Historical Chart (5-day)

	11/05/2026	12/05/2026	13/05/2026	14/05/2026	14/05/2026
Last	388.64 $	387.35 $	402.62 $	401.07 $	401.07 $
Volume	30,753,738	26,017,488	28,144,555	21,136,716	21,136,716
Change	-3.03%	-0.33%	+3.94%	-0.38%	-0.38%
Opening	393.64 $	387.34 $	385.60 $	397.28 $	397.28 $
High	397.44 $	388.52 $	403.70 $	402.93 $	402.93 $
Low	388.47 $	382.77 $	385.00 $	395.84 $	395.84 $

Performance

1 day	-0.40%
1 week	+0.77%
Current month	+4.23%
1 month	+20.47%
3 months	+31.19%
6 months	+45.10%
Current year	+28.14%
1 year	+142.53%
3 years	+241.31%
5 years	+252.07%
10 years	+1,006.66%

Volumes

markets

Daily volume

21,136,716

Estimated daily volume

21,136,716

Avg. Volume 20 sessions

30,086,374

Daily volume ratio

0.7

Avg. Volume 20 sessions USD

12,066,742,020.18

Record volume 1

1,647,315,600

Record volume 2

1,577,873,200

Record volume 3

1,543,046,760

Capital turnover ratio

Float rotation

Basic data

Capitalization (USD)

4,837,996,450,436

Net sales (USD)

402,836,000,000

Number of employees

194,668

Sales / Employee (USD)

2,069,349

Free-Float

89.85 %

Free-Float capitalization (USD)

4,347,017,189,091

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

396.1

Moving average 20 days

366.88

Moving average 50 days

328.86

Moving average 100 days

325.48

Price spread / (MMA5)

-1.24%

Price spread / (MMA20)

-8.52%

Price spread / (MMA50)

-18.00%

Price spread / (MMA100)

-18.85%

STIM

RSI 9 days

75.95

RSI 14 days

75.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ALPHABET INC.	-0.38%	+0.77%	+142.53%	+241.31%	4,838B
BAIDU, INC.	-4.79%	+2.45%	+54.91%	+19.34%	48.75B
NAVER CORPORATION	+5.71%	+2.65%	+11.40%	-0.23%	21.36B
LY CORPORATION	+3.09%	-5.16%	-20.51%	+16.21%	17.56B
LASTMINUTE.COM N.V.	+0.83%	-5.45%	-11.96%	-55.41%	165M
RAKUMACHI,INC.	+1.33%	-1.82%	+6.75%	+110.56%	124M
GURUNAVI, INC.	-3.82%	-11.89%	-48.15%	-66.31%	46.71M
Average	+0.28%	-2.17%	+19.28%	+37.92%	703.71B
Weighted average by Cap.	-0.40%	+0.75%	+140.50%	+237.24%

See all sector performances

Historical Quotes: Alphabet Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

8e4a4ef000f9081f66e1aad1.l8atujaw1Tk-hpktjXwsGXaXqL3JR500fTrHiBB6-LE.oIPlyEXJgHBOstFdyg9KYUaj2-uOAdV7GgqN4UEKutfCs_zZVfLmWFbF1A

Date	Price	Volume	Total
21:00:00	401.07	2,365,980	16,093,679
21:00:00	401.12	40	13,727,699
21:00:00	401.12	40	13,727,659
20:59:59	401.08	80	13,727,619
20:59:59	401.13	56	13,727,539
20:59:59	401.12	70	13,727,483
20:59:59	401.13	544	13,727,413
20:59:59	401.13	330	13,726,869
20:59:59	401.12	44	13,726,539
20:59:59	401.12	70	13,726,495

Chart

Duration

Period

More charts

Course Extremes

1 week	382.77	403.7
1 month	331.35	403.7
Current year	272.11	403.7
1 year	162	403.7
3 years	115.35	403.7
5 years	83.34	403.7
10 years	33.63	403.7

Monthly variations

Annual variations

2026	+28.14%
2025	+65.35%
2024	+35.51%
2023	+58.32%
2022	-39.09%
2021	+65.30%
2020	+30.85%
2019	+28.18%
2018	-0.80%
2017	+32.93%
2016	+1.86%
2015	+46.61%
2014	-5.30%
2013	+58.43%
2012	+9.52%
2011	+8.74%
2010	-4.20%
2009	+101.52%
2008	-55.51%
2007	+50.17%
2006	+11.00%
2005	+115.19%
2004	+92.15%