Quotes Alphabet Inc.

Equities

GOOGL

US02079K3059

Internet Services

Market Closed - Nasdaq 21:00:00 14/06/2024 BST 5-day change 1st Jan Change
176.8 USD +0.93% Intraday chart for Alphabet Inc. +1.34% +26.56%

Quotes 5-day view

Delayed Quote Nasdaq
Alphabet Inc.(GOOGL) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 176.62 $ 177.79 $ 175.16 $ 176.79 $
Volume 21 540 582 27 864 737 20 913 299 18 063 555
Change +0.92% +0.66% -1.48% +0.93%
Opening 176.22 178.25 176.11 174.22
High 176.84 180.41 176.74 177.06
Low 173.77 176.11 174.88 174.15

Performance

1 day+0.93%
1 week+1.34%
Current month+2.49%
1 month+3.79%
3 months+23.54%
6 months+33.99%
Current year+26.56%
1 year+42.95%
3 years+44.38%
5 years+225.49%
10 years+531.00%

Volumes

markets
Daily volume
18 063 555
Estimated daily volume
18 063 555
Avg. Volume 20 sessions
23 896 809
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
4 224 716 863.11
Record volume 1
1 647 315 600
Record volume 2
1 577 873 200
Record volume 3
1 543 046 760
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 193 644 691 920
Net sales (USD)
307 394 000 000
Number of employees
180 895
Sales / Employee (USD)
1 699 295
Free-Float
92.85 %
Free-Float capitalization (USD)
2 036 884 744 375
Average Daily Capital Traded
0.19%

Highs and lows

1 week
172.76
Extreme 172.76
180.41
1 month
169.44
Extreme 169.44
180.41
Current year
130.67
Extreme 130.665
180.41
1 year
115.35
Extreme 115.35
180.41
3 years
83.34
Extreme 83.34
180.41
5 years
50.44
Extreme 50.4435
180.41
10 years
24.55
Extreme 24.5455
180.41

Indicators

Moving average 5 days
176.27
Moving average 20 days
175.26
Moving average 50 days
167.11
Moving average 100 days
156.01
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
52.50
RSI 14 days
56.00

Sector Comparison - Search Engines

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.93%+1.34%+26.56%+42.95% 2,194B
-2.13%-4.07%-22.76%-37.51% 32.26B
0.00%-3.14%-24.15%-14.71% 18.69B
-0.49%-3.44%-27.02%+2.16% 17.39B
-6.79%-.--%-.--%-.--% 6.85B
-0.50%0.00%-14.16%-31.97% 240M
+2.90%-0.62%+16.85%-17.36% 115M
-0.99%-0.99%-9.11%+5.83% 68.55M
Average-0.88%-1.03%-6.72%-6.33%
Weighted average by Cap.+0.84%+1.21%+24.94%+40.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a79a91224ca50187dd6.k_3igAN1VhxF2eMUuNTaAlx-_1Fv71K1ND3dGxsVC8M.pqqs7HYkBmZ2spNO0o25bxUfnBJW3zCFZW2SWm1hZZr6h4PXaC0fWj26ug
DatePriceVolumeDaily volume
21:00:00 176.8 2,029,325 9,394,265
21:00:00 176.8 200 7,364,940
21:00:00 176.8 200 7,364,740
20:59:59 176.8 200 7,364,540
20:59:59 176.8 1,545 7,364,340
20:59:59 176.8 147 7,362,795
20:59:59 176.8 153 7,362,648
20:59:59 176.8 200 7,362,495
20:59:59 176.8 200 7,362,295
Chart Alphabet Inc.
More charts

Monthly variations

Annual change

2024+26.56%
2023+58.32%
2022-39.09%
2021+65.30%
2020+30.85%
2019+28.18%
2018-0.80%
2017+32.93%
2016+1.86%
2015+46.61%
2014-5.30%
2013+58.43%
2012+9.52%
2011+8.74%
2010-4.20%
2009+101.52%
2008-55.51%
2007+50.17%
2006+11.00%
2005+115.19%
2004+92.15%
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW