Quotes Alphabet Inc.

Equities

GOOGL

US02079K3059

Internet Services

Market Closed - Nasdaq Other stock markets 21:00:00 13/06/2025 BST			After hours 00:59:43
174.67 ^USD	-0.59%		175.24	+0.32%

06-06	Broadcom rides on AI chip demand to deliver upbeat revenue forecast	RE
06-05	Anthropic CEO says proposed 10-year ban on state AI regulation 'too blunt' in NYT op-ed	RE

Quotes 5-day view: Alphabet Inc.

Delayed Quote Nasdaq

Alphabet Inc.(GOOGL) : Historical Chart (5-day)

	10/06/2025	11/06/2025	12/06/2025	13/06/2025	13/06/2025
Last	178.60 $	177.35 $	175.70 $	174.67 $	174.67 $
Volume	61,766,121	31,646,757	20,941,873	27,648,389	27,663,107
Change	+1.43%	-0.70%	-0.93%	-0.59%	-0.59%
Opening	176.20 $	179.77 $	176.18 $	172.44 $	172.44 $
High	181.10 $	180.37 $	176.72 $	177.13 $	177.13 $
Low	174.91 $	176.75 $	174.74 $	172.38 $	172.38 $

Performance

1 day	+0.32%
1 week	+0.57%
Current month	+1.71%
1 month	+9.49%
3 months	+7.32%
6 months	-7.98%
Current year	-7.73%
1 year	-0.28%
3 years	+64.18%
5 years	+147.25%
10 years	+538.10%

Volumes

markets

Daily volume

27,663,107

Estimated daily volume

27,663,107

Avg. Volume 20 sessions

36,862,135

Daily volume ratio

0.75

Avg. Volume 20 sessions USD

6,438,709,120.45

Record volume 1

1,647,315,600

Record volume 2

1,577,873,200

Record volume 3

1,543,046,760

Capital turnover ratio

Float rotation

Basic data

Capitalization (USD)

2,139,008,725,679

Net sales (USD)

350,018,000,000

Number of employees

185,719

Sales / Employee (USD)

1,884,664

Free-Float

92.45 %

Free-Float capitalization (USD)

1,986,601,749,740

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

176.48

Moving average 20 days

170.52

Moving average 50 days

161.87

Moving average 100 days

169.84

Price spread / (MMA5)

+1.04%

Price spread / (MMA20)

-2.38%

Price spread / (MMA50)

-7.33%

Price spread / (MMA100)

-2.77%

STIM

RSI 9 days

62.34

RSI 14 days

60.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ALPHABET INC.	-0.59%	+0.57%	-0.28%	+64.18%	2,139B
BAIDU, INC.	-2.06%	+0.22%	-8.50%	-34.79%	30.19B
LY CORPORATION	-5.28%	-3.26%	+39.89%	+24.56%	26.01B
NAVER CORPORATION	+0.80%	+4.86%	+18.01%	-21.06%	21.84B
LASTMINUTE.COM N.V.	-2.74%	-4.48%	-20.40%	-49.04%	216M
RAKUMACHI,INC.	-6.05%	+3.80%	+78.77%	+136.17%	144M
GURUNAVI, INC.	-1.58%	-0.40%	-19.68%	-40.00%	99.28M
Average	-2.08%	-0.36%	+12.55%	+11.43%	316.79B
Weighted average by Cap.	+0.25%	+0.52%	+0.26%	+61.51%

See all sector performances

Historical Quotes: Alphabet Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

e6fe0c804.aPdysdK-HDBKr8ONvlBcgJR1JE88k1GIlOj7_4AuzYI.Dbs86OHEJF555bnk9j0U1uUmEgIF_GTq9tDWsMFbhbcnvQeCmfJ5fx_rpA

Date	Price	Volume	Daily volume
21:00:00	174.67	2,233,951	17,509,419
21:00:00	174.69	100	15,275,468
21:00:00	174.69	100	15,275,368
21:00:00	174.70	100	15,275,268
21:00:00	174.70	100	15,275,168
21:00:00	174.69	1,597	15,275,068
21:00:00	174.69	400	15,273,471
21:00:00	174.69	100	15,273,071
21:00:00	174.69	2,830	15,272,971
21:00:00	174.70	100	15,270,141

Chart

Duration

Period

More charts

Course Extremes

1 week	172.38	181.1
1 month	162.37	181.1
Current year	140.53	207.05
1 year	140.53	207.05
3 years	83.34	207.05
5 years	67.58	207.05
10 years	26.96	207.05

Monthly variations

Annual variations

2025	-7.73%
2024	+35.51%
2023	+58.32%
2022	-39.09%
2021	+65.30%
2020	+30.85%
2019	+28.18%
2018	-0.80%
2017	+32.93%
2016	+1.86%
2015	+46.61%
2014	-5.30%
2013	+58.43%
2012	+9.52%
2011	+8.74%
2010	-4.20%
2009	+101.52%
2008	-55.51%
2007	+50.17%
2006	+11.00%
2005	+115.19%
2004	+92.15%