Quotes Alphabet Inc.

Equities

GOOGL

US02079K3059

Internet Services

Market Closed - Nasdaq Other stock markets 21:00:00 13/02/2026 GMT			5-day change	1st Jan Change
305.72 ^USD	-1.06%		-5.31%	-2.33%

12:14pm	ALPHABET C : DZ Bank reiterates its Buy rating	ZD
11:59am	Anthropic's revenue run-rate doubled in India in 4 months, says CEO Amodei	RE

Quotes 5-day view: Alphabet Inc.

Delayed Quote Nasdaq

Alphabet Inc.(GOOGL) : Historical Chart (5-day)

	09/02/2026	10/02/2026	11/02/2026	12/02/2026	13/02/2026
Last	324.32 $	318.58 $	310.96 $	309.00 $	305.72 $
Volume	39,640,055	39,170,012	45,406,405	47,761,288	38,499,701
Change	+0.45%	-1.77%	-2.39%	-0.63%	-1.06%
Opening	320.93 $	320.97 $	318.97 $	312.09 $	307.72 $
High	327.70 $	321.67 $	321.06 $	316.24 $	308.63 $
Low	317.26 $	314.61 $	309.66 $	307.20 $	303.71 $

Performance

1 day	-1.06%
1 week	-5.31%
Current month	-9.55%
1 month	-8.13%
3 months	+10.60%
6 months	+49.94%
Current year	-2.33%
1 year	+65.05%
3 years	+215.37%
5 years	+191.85%
10 years	+764.97%

Volumes

markets

Daily volume

38,499,701

Estimated daily volume

38,499,701

Avg. Volume 20 sessions

42,674,482

Daily volume ratio

0.9

Avg. Volume 20 sessions USD

13,046,442,637.04

Record volume 1

1,647,315,600

Record volume 2

1,577,873,200

Record volume 3

1,543,046,760

Capital turnover ratio

Float rotation

Basic data

Capitalization (USD)

3,699,926,240,000

Net sales (USD)

402,836,000,000

Number of employees

190,820

Sales / Employee (USD)

2,111,079

Free-Float

92.45 %

Free-Float capitalization (USD)

3,447,025,700,447

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

313.72

Moving average 20 days

329.26

Moving average 50 days

321.42

Moving average 100 days

296.26

Price spread / (MMA5)

+2.62%

Price spread / (MMA20)

+7.70%

Price spread / (MMA50)

+5.14%

Price spread / (MMA100)

-3.09%

STIM

RSI 9 days

25.03

RSI 14 days

34.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ALPHABET INC.	-1.06%	-5.31%	+65.05%	+215.37%	3,700B
BAIDU, INC.	-0.99%	-6.11%	+40.55%	-9.89%	47.1B
NAVER CORPORATION	-1.17%	+1.41%	+14.25%	+12.72%	26.16B
LY CORPORATION	+0.44%	-8.27%	-20.16%	+0.93%	17.37B
LASTMINUTE.COM N.V.	-2.03%	-4.32%	-5.64%	-36.14%	205M
RAKUMACHI,INC.	+2.25%	0.00%	+36.29%	+137.27%	145M
GURUNAVI, INC.	-2.58%	-3.82%	-54.93%	-58.29%	57.17M
Average	-0.73%	-3.18%	+10.77%	+37.43%	541.57B
Weighted average by Cap.	-1.05%	-5.29%	+64.00%	+210.17%

See all sector performances

Historical Quotes: Alphabet Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

781ce68c733fdaae22c0e6891e2a4330.n1NK5ZAA02M0yNIQjPTmd-GM6gP9EHOLW-3LZMPtA_c.zGFnkqlFsAtAg5dYzZecHa_qiFKIXTnEBJmpM6qYb437OR-ByjCjNU6umw

Date	Price	Volume	Total
21:00:00	305.72	3,189,668	23,797,036
21:00:00	305.74	100	20,607,368
20:59:59	305.74	100	20,607,268
20:59:59	305.74	100	20,607,168
20:59:59	305.73	100	20,607,068
20:59:59	305.72	100	20,606,968
20:59:59	305.74	120	20,606,868
20:59:59	305.72	100	20,606,748
20:59:59	305.72	100	20,606,648
20:59:59	305.73	100	20,606,548

Chart

Duration

Period

More charts

Course Extremes

1 week	303.71	321.67
1 month	303.71	349
Current year	303.71	349
1 year	140.53	349
3 years	88.58	349
5 years	83.34	349
10 years	33.63	349

Monthly variations

Annual variations

2026	-2.33%
2025	+65.35%
2024	+35.51%
2023	+58.32%
2022	-39.09%
2021	+65.30%
2020	+30.85%
2019	+28.18%
2018	-0.80%
2017	+32.93%
2016	+1.86%
2015	+46.61%
2014	-5.30%
2013	+58.43%
2012	+9.52%
2011	+8.74%
2010	-4.20%
2009	+101.52%
2008	-55.51%
2007	+50.17%
2006	+11.00%
2005	+115.19%
2004	+92.15%