Quotes Alpha Dhabi Holding

Equities

ALPHADHABI

AEA007601015

Consumer Goods Conglomerates

Market Closed - Abu Dhabi Securities Exchange 11:59:46 14/06/2024 BST 5-day change 1st Jan Change
12.22 AED +5.34% Intraday chart for Alpha Dhabi Holding +10.09% -35.00%

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange
Alpha Dhabi Holding(ALPHADHABI) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 11.28 AED 11.22 AED 11.6 AED 12.22 AED
Volume 6 274 347 6 405 338 6 724 283 7 889 401
Change +2.17% -0.53% +3.39% +5.34%
Opening 11.06 11.20 11.22 11.64
High 11.32 11.30 11.60 12.58
Low 11.02 11.06 11.20 11.64

Performance

1 day+5.34%
1 week+10.09%
Current month+12.52%
1 month-9.21%
3 months-23.72%
6 months-40.97%
Current year-35.00%
1 year-32.11%

Volumes

markets
Daily volume
7 889 401
Estimated daily volume
7 889 401
Avg. Volume 20 sessions
6 792 154
Daily volume ratio
1.16
Avg. Volume 20 sessions AED
83 000 121.88
Avg. Volume 20 sessions USD
22 597 945.18
Record volume 1
1 005 696 000
Record volume 2
404 161 700
Record volume 3
143 863 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
122 183 556 831
Capitalization (USD)
33 266 183 917
Net sales (AED)
45 415 595 000
Net sales (USD)
12 365 031 557
Number of employees
57 000
Sales / Employee (AED)
796 765
Sales / Employee (USD)
216 930
Free-Float
13.86 %
Free-Float capitalization (AED)
16 934 640 977
Free-Float capitalization (USD)
4 610 693 091
Average Daily Capital Traded
0.07%

Highs and lows

1 week
11.00
Extreme 11
12.58
1 month
10.44
Extreme 10.44
13.80
Current year
10.44
Extreme 10.44
19.00
1 year
10.44
Extreme 10.44
21.90
3 years
10.44
Extreme 10.44
30.50
5 years
10.44
Extreme 10.44
30.50
10 years
10.44
Extreme 10.44
30.50

Indicators

Moving average 5 days
11.47
Moving average 20 days
11.62
Moving average 50 days
13.35
Moving average 100 days
14.93
Price spread / (MMA5)
-6.12%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
+9.22%
Price spread / (MMA100)
+22.17%
STIM
RSI 9 days
50.32
RSI 14 days
41.97

Sector Comparison - Consumer Goods Conglomerates

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.34%+10.09%-35.00%-32.11% 33.27B
-0.10%-1.83%+12.58%+18.30% 875B
-1.57%-1.69%+2.00%+3.16% 243B
+0.12%-3.73%+22.13%+47.88% 171B
-0.05%-0.12%-0.56%+2.36% 136B
+1.60%+5.11%+68.98%+92.92% 101B
-2.26%-2.18%-10.22%-4.71% 70.17B
+1.75%-3.82%+27.74%+24.96% 33.89B
+4.43%+11.43%+87.48%+125.19% 33B
+0.73%-0.54%+7.87%+0.94% 28.16B
+0.25%+2.10%-6.88%+4.28% 20.24B
-1.44%+0.07%-29.17%+12.13% 16.44B
-1.26%-3.57%-12.58%-24.82% 12.7B
-1.46%-0.07%+14.64%+22.74% 12.22B
-0.90%-3.07%-21.77%-35.71% 10.91B
-1.03%-3.22%-11.04%-26.90% 10.66B
Average+0.26%+0.24%+7.26%+14.41%
Weighted average by Cap.-0.07%-0.79%+12.94%+20.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

63.4bd993v7DTZm8Ffp9DueDUCFf87k2SeyPr857byfjas.1ecioCSPeUw3vW-wq1PqPR_wKp-B6m_Fd8hVv-zw6tvZziKlGq1SVyO5Dg
DatePriceVolumeDaily volume
11:59:46 12.22 380 7,889,401
11:58:50 12.22 2,500 7,889,021
11:55:00 12.22 50 7,886,521
11:55:00 12.22 4,687 7,886,471
11:55:00 12.22 1,569 7,881,784
11:55:00 12.22 258 7,880,215
11:55:00 12.22 258 7,879,957
11:55:00 12.22 259 7,879,699
11:55:00 12.22 259 7,879,440
11:55:00 12.22 1,300 7,879,181
Chart Alpha Dhabi Holding
More charts

Monthly variations

Annual change

2024-35.00%
2023-30.58%
2022-0.81%
2021+61.54%
  1. Stock Market
  2. Equities
  3. ALPHADHABI Stock
  4. Quotes Alpha Dhabi Holding
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW