Quotes Alpha Dhabi Holding

Equities

ALPHADHABI

AEA007601015

Real Estate Development & Operations

Market Closed - Abu Dhabi Securities Exchange Other stock markets 11:57:22 22/05/2025 BST			5-day change	1st Jan Change
11.94 ^AED	+4.92%		+6.80%	+0.34%

05-07	Emirati Investor IHC's Quarterly Profit Slumps on Revaluation Loss, Lower Investment Gains	MT
05-05	UAE Shares Close Mixed Ahead of US Policy Meeting; Adnoc Gas Soars	MT

Quotes 5-day view: Alpha Dhabi Holding

Delayed Quote Abu Dhabi Securities Exchange

Alpha Dhabi Holding(ALPHADHABI) : Historical Chart (5-day)

	15/05/2025	16/05/2025	19/05/2025	20/05/2025	21/05/2025
Last	11.18 AED	11.44 AED	11.40 AED	11.32 AED	11.38 AED
Volume	7,646,561	6,363,956	6,755,313	7,125,787	5,374,826
Change	+2.57%	+2.33%	-0.35%	-0.70%	+0.53%
Opening	10.92 AED	11.18 AED	11.44 AED	11.40 AED	11.28 AED
High	11.50 AED	11.48 AED	11.44 AED	11.44 AED	11.46 AED
Low	10.82 AED	11.14 AED	11.24 AED	11.32 AED	11.28 AED

Performance

1 day	+4.92%
1 week	+6.80%
Current month	+5.48%
1 month	+10.35%
3 months	+8.15%
6 months	+6.80%
Current year	+0.34%
1 year	-6.13%
3 years	-54.32%

Volumes

markets

Daily volume

6,945,181

Estimated daily volume

6,945,181

Avg. Volume 20 sessions

6,733,678

Daily volume ratio

1.03

Avg. Volume 20 sessions AED

80,400,115.32

Avg. Volume 20 sessions USD

21,891,263

Record volume 1

1,005,696,000

Record volume 2

404,161,700

Record volume 3

143,863,400

Capital turnover ratio

Float rotation

Basic data

Capitalization (AED)

113,800,000,002

Capitalization (USD)

30,982,004,302

Net sales (AED)

63,395,936,000

Net sales (USD)

17,259,518,118

Number of employees

57,000

Sales / Employee (AED)

1,112,209

Sales / Employee (USD)

302,799

Free-Float

15.88 %

Free-Float capitalization (AED)

18,065,977,600

Free-Float capitalization (USD)

4,918,455,147

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

11.34

Moving average 20 days

11.19

Moving average 50 days

11.04

Moving average 100 days

11.3

Price spread / (MMA5)

-4.99%

Price spread / (MMA20)

-6.26%

Price spread / (MMA50)

-7.56%

Price spread / (MMA100)

-5.38%

STIM

RSI 9 days

57.9

RSI 14 days

55.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ALPHA DHABI HOLDING	+4.92%	+6.80%	-6.13%	-54.32%	30.98B
EMAAR PROPERTIES	-0.37%	+3.82%	+69.15%	+138.60%	32.85B
SUN HUNG KAI PROPERTIES LIMITED	-1.46%	+0.12%	+1.88%	-14.53%	30.47B
MITSUI FUDOSAN CO., LTD.	-0.59%	-2.86%	-4.06%	+52.27%	26.37B
CHINA RESOURCES LAND LIMITED	-0.20%	-1.17%	-21.21%	-28.71%	23.22B
DLF LIMITED	+0.08%	+9.41%	-8.45%	+134.45%	22.42B
MITSUBISHI ESTATE CO., LTD.	+0.02%	+1.65%	-2.74%	+39.17%	22.14B
CHINA OVERSEAS LAND & INVESTMENT LIMITED	-1.05%	-2.37%	-18.46%	-44.47%	18.59B
ALDAR PROPERTIES	+0.24%	+2.33%	+42.66%	+64.89%	17.85B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-0.85%	-3.59%	+6.08%	+59.73%	17.26B
Average	+0.07%	+1.00%	+5.87%	+34.71%	24.21B
Weighted average by Cap.	+0.20%	+1.31%	+7.49%	+34.62%

See all sector performances

Historical Quotes: Alpha Dhabi Holding

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

7d0046ed6bc5c26f45fd0445fb2.GtsTfyf0xNNxLtXIggkro--3ZlBz9VE4oskuqScktEA.XI0iPWGS8rAoY4H7408c2rXfE2U0gwV-7_xfy0l1_yl1n18obaOIpQFYug

Date	Price	Volume	Daily volume
11:57:22	11.94	480	6,945,181
11:55:02	11.94	484	6,944,701
11:55:00	11.94	368	6,944,217
11:55:00	11.94	104	6,943,849
11:55:00	11.94	20	6,943,745
11:55:00	11.94	4,900	6,943,725
11:55:00	11.94	827	6,938,825
11:55:00	11.94	28	6,937,998
11:55:00	11.94	6,088	6,937,970
11:55:00	11.94	739	6,931,882