Quotes Alpha Dhabi Holding

Equities

ALPHADHABI

AEA007601015

Real Estate Development & Operations

Market Closed - Abu Dhabi Securities Exchange Other stock markets 10:55:00 06/03/2026 GMT			5-day change	1st Jan Change
8.400 ^AED	+0.24%		-7.89%	-11.58%

02-26	Mideast stocks-major Gulf markets ease as investors await US-Iran developments	RE
02-24	Alpha Dhabi seeks shareholders approval on FY cash dividend of 20 fils per share	RE

Quotes 5-day view: Alpha Dhabi Holding

Delayed Quote Abu Dhabi Securities Exchange

Alpha Dhabi Holding(ALPHADHABI) : Historical Chart (5-day)

	26/02/2026	27/02/2026	04/03/2026	05/03/2026	06/03/2026
Last	9.290 AED	9.120 AED	8.670 AED	8.380 AED	8.400 AED
Volume	11,011,610	10,815,790	455,769	11,387,010	12,097,550
Change	-	-1.83%	-4.93%	-3.34%	+0.24%
Opening	9.330 AED	9.280 AED	8.670 AED	8.250 AED	8.420 AED
High	9.340 AED	9.280 AED	8.670 AED	8.590 AED	8.540 AED
Low	9.130 AED	9.000 AED	8.670 AED	8.250 AED	8.240 AED

Performance

1 day	+0.24%
1 week	-7.89%
Current month	-7.89%
1 month	-8.20%
3 months	-11.39%
6 months	-22.22%
Current year	-11.58%
1 year	-22.94%
3 years	-62.26%

Volumes

markets

Daily volume

12,097,550

Estimated daily volume

12,097,550

Avg. Volume 20 sessions

8,743,491

Daily volume ratio

1.38

Avg. Volume 20 sessions AED

73,445,324.4

Avg. Volume 20 sessions USD

19,996,517.8

Record volume 1

1,005,696,000

Record volume 2

404,161,700

Record volume 3

143,863,400

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (AED)

83,999,999,999

Capitalization (USD)

22,868,966,268

Net sales (AED)

78,775,047,000

Net sales (USD)

21,446,474,912

Number of employees

57,000

Sales / Employee (AED)

1,382,018

Sales / Employee (USD)

376,254

Free-Float

15.88 %

Free-Float capitalization (AED)

13,335,168,000

Free-Float capitalization (USD)

3,630,494,133

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

8.642

Moving average 20 days

9.25

Moving average 50 days

9.298

Moving average 100 days

9.522

Price spread / (MMA5)

+2.89%

Price spread / (MMA20)

+10.13%

Price spread / (MMA50)

+10.69%

Price spread / (MMA100)

+13.35%

RSI 9 days

26.6

RSI 14 days

32.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ALPHA DHABI HOLDING	+0.24%	-7.89%	-22.94%	-62.26%	22.87B
NFINITI INC.	+252.94%	-99.80%	-99.61%	-	95.45B
SUN HUNG KAI PROPERTIES LIMITED	-0.63%	-2.74%	+86.84%	+29.09%	52.61B
MITSUBISHI ESTATE CO., LTD.	+0.97%	-5.76%	+127.18%	+199.64%	38.19B
MITSUI FUDOSAN CO., LTD.	+2.13%	-4.23%	+55.85%	+138.24%	34.89B
EMAAR PROPERTIES	-4.78%	-13.89%	+1.82%	+149.11%	33.57B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+2.17%	-3.88%	+91.81%	+222.12%	29.94B
CHINA RESOURCES LAND LIMITED	+2.45%	-2.71%	+16.02%	-18.31%	28.19B
CK ASSET HOLDINGS LIMITED	+1.27%	-3.78%	+34.74%	-4.20%	21.43B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED	-2.24%	-6.32%	+46.58%	+17.94%	20.55B
Average	+25.45%	-5.12%	+33.83%	+74.60%	37.77B
Weighted average by Cap.	+64.03%	-4.14%	+16.69%	+84.93%

See all sector performances

Historical Quotes: Alpha Dhabi Holding

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6c5.4tEGJHqAMSN3SV-kwg0pbInenunCHngCatfrA_tTypA.q7tjEAzieU8DIjbw-kJ4G7287p2Bd0huB4-ld49-psDPiz9GAOJAZw4POA

Date	Price	Volume	Total
10:55:00	8.400	81	12,097,550
10:55:00	8.400	144	12,097,469
10:55:00	8.400	247	12,097,325
10:55:00	8.400	1,367	12,097,078
10:55:00	8.400	2,130	12,095,711
10:55:00	8.400	385	12,093,581
10:55:00	8.400	788	12,093,196
10:55:00	8.400	403	12,092,408
10:55:00	8.400	1,053	12,092,005
10:55:00	8.400	181	12,090,952