Quotes Alnylam Pharmaceuticals, Inc.

Equities

ALNY

US02043Q1076

Pharmaceuticals

Market Closed - Nasdaq Other stock markets 21:00:00 12/12/2025 GMT			5-day change	1st Jan Change
397.55 ^USD	-3.65%		-13.22%	+68.95%

12-13	Bitcoin hoarding company Strategy remains in Nasdaq 100	RE
12-13	Nasdaq says Biogen, CDW Corporation, GlobalFoundries, Lululemon Athletica, On Semiconductor, Trade Desk will be removed from Nasdaq 100 index	RE

Quotes 5-day view: Alnylam Pharmaceuticals, Inc.

Delayed Quote Nasdaq

Alnylam Pharmaceuticals, Inc.(ALNY) : Historical Chart (5-day)

	08/12/2025	09/12/2025	10/12/2025	11/12/2025	12/12/2025
Last	430.02 $	415.21 $	404.46 $	412.63 $	397.55 $
Volume	2,411,635	1,610,475	1,188,960	1,284,788	1,659,227
Change	-6.13%	-3.44%	-2.59%	+2.02%	-3.65%
Opening	447.00 $	430.45 $	416.54 $	403.36 $	408.86 $
High	449.78 $	433.30 $	417.00 $	414.22 $	410.04 $
Low	423.45 $	412.31 $	403.80 $	402.22 $	387.03 $

Performance

1 day	-3.65%
1 week	-13.22%
Current month	-11.90%
1 month	-11.49%
3 months	-14.67%
6 months	+29.08%
Current year	+68.95%
1 year	+61.97%
3 years	+69.96%
5 years	+199.61%
10 years	+350.07%

Volumes

markets

Daily volume

1,659,227

Estimated daily volume

1,659,227

Avg. Volume 20 sessions

1,240,414

Daily volume ratio

1.34

Avg. Volume 20 sessions USD

493,126,585.7

Record volume 1

18,362,420

Record volume 2

16,731,380

Record volume 3

9,611,536

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

52,521,848,345

Net sales (USD)

2,248,243,000

Number of employees

2,230

Sales / Employee (USD)

1,008,181

Free-Float

99.2 %

Free-Float capitalization (USD)

51,055,788,103

Average Daily Capital Traded

0.94%

Indicators

Moving average 5 days

411.97

Moving average 20 days

445.39

Moving average 50 days

453.86

Moving average 100 days

444.62

Price spread / (MMA5)

+3.63%

Price spread / (MMA20)

+12.03%

Price spread / (MMA50)

+14.16%

Price spread / (MMA100)

+11.84%

STIM

RSI 9 days

33.25

RSI 14 days

36.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ALNYLAM PHARMACEUTICALS, INC.	-3.65%	-13.22%	+61.97%	+69.96%	52.52B
ELI LILLY AND COMPANY	+1.80%	+1.70%	+30.21%	+182.67%	920B
JOHNSON & JOHNSON	+0.75%	+4.78%	+44.31%	+17.70%	510B
ABBVIE INC.	-0.29%	-1.22%	+28.81%	+35.46%	395B
ROCHE HOLDING AG	+0.98%	+0.22%	+24.23%	+5.27%	340B
ASTRAZENECA PLC	+0.09%	-1.05%	+27.67%	+18.27%	278B
NOVARTIS AG	+0.21%	-1.05%	+19.91%	+24.70%	254B
MERCK & CO., INC.	+1.30%	+0.58%	-1.67%	-10.09%	249B
NOVO NORDISK A/S	-1.53%	+5.57%	-59.39%	-32.29%	224B
AMGEN INC.	+0.11%	-3.68%	+17.41%	+17.19%	171B
Average	-0.01%	-0.80%	+19.35%	+32.89%	339.45B
Weighted average by Cap.	+0.64%	+0.93%	+22.17%	+59.25%

See all sector performances

Historical Quotes: Alnylam Pharmaceuticals, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

efb3a13453af2a726f0833.dTiprdHaiYeZvcftv-V5CG8PoYPR87wZciQlCd5R4bM.Q0_99ZuA3rasjrSP_rUVbFxe--Lgo-pJIlxsPJ9h1PoYD870nZC66sDYrA

Date	Price	Volume	Daily volume
21:00:00	397.55	213,909	1,190,341
20:59:59	397.59	76	976,432
20:59:59	397.56	69	976,356
20:59:59	397.56	116	976,287
20:59:59	397.45	60	976,171
20:59:58	397.47	80	976,111
20:59:58	397.43	40	976,031
20:59:58	397.43	40	975,991
20:59:58	397.38	56	975,951
20:59:58	397.42	100	975,895

Chart

Duration

Period

More charts

Course Extremes

1 week	387.03	433.3
1 month	387.03	479.79
Current year	205.87	495.55
1 year	205.87	495.55
3 years	141.98	495.55
5 years	117.58	495.55
10 years	31.38	495.55

Monthly variations

Annual variations

2025	+68.95%
2024	+22.94%
2023	-19.46%
2022	+40.14%
2021	+30.48%
2020	+12.85%
2019	+57.96%
2018	-42.61%
2017	+239.34%
2016	-60.23%
2015	-2.95%
2014	+50.86%
2013	+252.33%
2012	+123.93%
2011	-17.34%
2010	-44.04%
2009	-28.75%
2008	-14.96%
2007	+35.89%
2006	+60.18%
2005	+78.85%
2004	+24.29%