Quotes Alnylam Pharmaceuticals, Inc.

Equities

ALNY

US02043Q1076

Biotechnology & Medical Research

Real-time Estimate Cboe BZX 15:39:38 28/05/2024 BST 5-day change 1st Jan Change
151.8 USD +2.74% Intraday chart for Alnylam Pharmaceuticals, Inc. +1.86% -20.38%

Quotes 5-day view

Delayed Quote Nasdaq
Alnylam Pharmaceuticals, Inc.(ALNY) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024 28/05/2024
Last 149.62 $ 150.9 $ 149.38 $ 147.76 $ 152.4 $
Volume 448 620 350 723 500 527 506 806 77 817
Change -0.41% +0.86% -1.01% -1.08% +2.74%
Opening 149.44 149.59 151.00 149.50 148.4
High 151.45 152.05 151.00 149.83 152.6
Low 147.89 149.59 148.26 147.15 148.3

Performance

1 day+2.71%
1 week+1.86%
Current month+5.87%
1 month+3.42%
3 months-1.82%
6 months-5.55%
Current year-20.38%
1 year-18.27%
3 years+7.33%
5 years+123.69%
10 years+145.97%

Volumes

markets
Daily volume
77 817
Estimated daily volume
554 144
Avg. Volume 20 sessions
466 021
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
70 744 317.91
Record volume 1
18 362 420
Record volume 2
16 731 380
Record volume 3
9 611 536
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
18 690 425 117
Net sales (USD)
1 828 292 000
Number of employees
2 100
Sales / Employee (USD)
870 615
Free-Float
99.59 %
Free-Float capitalization (USD)
18 613 320 255
Average Daily Capital Traded
0.38%

Highs and lows

1 week
147.15
Extreme 147.15
152.56
1 month
143.50
Extreme 143.5
155.49
Current year
141.98
Extreme 141.975
199.38
1 year
141.98
Extreme 141.975
218.88
3 years
117.58
Extreme 117.58
242.97
5 years
65.95
Extreme 65.95
242.97
10 years
31.38
Extreme 31.38
242.97

Indicators

Moving average 5 days
149.59
Moving average 20 days
149.63
Moving average 50 days
149.38
Moving average 100 days
159.55
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
48.81
RSI 14 days
49.29

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.74%+1.86%-20.38%-18.27% 18.69B
-8.44%+7.76%+55.70%+20.13% 63.85B
-0.87%-0.62%-1.48%+14.75% 41.83B
-3.25%-2.13%+40.51%-12.31% 40.47B
+0.95%-3.05%-10.02%+4.74% 27.17B
+1.37%+1.31%+13.77%+54.49% 26.52B
-1.21%-3.62%+3.28%-4.20% 12.73B
-1.41%-2.15%+22.46%+31.23% 12.11B
+1.13%-0.68%+28.52%+90.14% 12.07B
-0.51%-2.30%-8.47%+10.37% 11.19B
-1.25%-3.89%-3.36%-7.33% 9.7B
-2.03%-5.29%+30.77%-10.90% 7.08B
-1.94%-2.01%+10.09%+80.02% 6.44B
-0.46%-4.29%+32.36%+51.72% 6.26B
+0.76%-5.27%+0.65%-33.30% 6.18B
-.--%-.--% - - 6.07B
Average-0.88%-0.37%+12.96%+18.09%
Weighted average by Cap.-2.11%+3.96%+19.41%+15.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0185762b947fd9cec2ffd8e059516b.nWMr5juMXaM5QVrTIxEDMYmNHFMAJQ3N_Jtej4RWN7E.zBoctWTvEI5tEiOgTlwyQeP1TDBWFEOSuNw64-dnYNPLLnmTXsgpwHIkNQ
DatePriceVolumeDaily volume
15:24:15 152.4 100 41,125
15:23:45 152.4 100 41,025
15:22:47 152.5 100 40,925
15:22:08 152.3 100 40,825
15:22:05 152.2 100 40,725
15:22:05 152.2 100 40,625
15:22:05 152.2 100 40,525
15:22:05 152.2 100 40,425
15:22:04 152.2 200 40,325
15:19:59 151.9 100 40,125
Chart Alnylam Pharmaceuticals, Inc.
More charts

Monthly variations

Annual change

2024-22.80%
2023-19.46%
2022+40.14%
2021+30.48%
2020+12.85%
2019+57.96%
2018-42.61%
2017+239.34%
2016-60.23%
2015-2.95%
2014+50.86%
2013+252.33%
2012+123.93%
2011-17.34%
2010-44.04%
2009-28.75%
2008-14.96%
2007+35.89%
2006+60.18%
2005+78.85%
2004+24.29%
  1. Stock Market
  2. Equities
  3. ALNY Stock
  4. Quotes Alnylam Pharmaceuticals, Inc.