Quotes Allianz SE

Equities

ALV

DE0008404005

Multiline Insurance & Brokers

Real-time Estimate Tradegate 15:52:27 16/07/2024 BST 5-day change 1st Jan Change
263.4 EUR -0.66% Intraday chart for Allianz SE +1.35% +8.87%

Quotes 5-day view

Delayed Quote Xetra
Allianz SE(ALV) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 262.3 € 264.1 € 266.7 € 265.2 € 263.4
Volume 445 175 379 778 627 597 336 776 210 329
Change +0.92% +0.69% +0.98% -0.56% -0.66%
Opening 260.60 262.90 264.90 266.40 263.8
High 262.30 264.20 267.00 267.10 264.1
Low 260.00 262.50 263.90 264.80 262.2

Performance

1 day-0.66%
1 week+1.35%
Current month+1.50%
1 month+3.05%
3 months+1.70%
6 months+8.55%
Current year+8.87%
1 year+25.31%
3 years+26.06%
5 years+21.08%
10 years+100.61%

Volumes

markets
Daily volume
210 329
Estimated daily volume
236 781
Avg. Volume 20 sessions
535 667
Daily volume ratio
0.44
Avg. Volume 20 sessions
141 121 471.15
Avg. Volume 20 sessions USD
153 513 347.53
Record volume 1
20 044 830
Record volume 2
18 125 890
Record volume 3
17 095 460
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
103 208 357 690
Capitalization (USD)
112 271 083 579
Net sales (EUR)
161 700 000 000
Net sales (USD)
175 898 877 000
Number of employees
157 883
Sales / Employee (EUR)
1 024 176
Sales / Employee (USD)
1 114 109
Free-Float
99.76 %
Free-Float capitalization (EUR)
103 981 728 031
Free-Float capitalization (USD)
113 112 363 570
Average Daily Capital Traded
0.14%

Highs and lows

1 week
260.00
Extreme 260
267.10
1 month
253.20
Extreme 253.2
267.10
Current year
239.20
Extreme 239.2
280.00
1 year
209.25
Extreme 209.25
280.00
3 years
156.22
Extreme 156.22
280.00
5 years
117.10
Extreme 117.1
280.00
10 years
115.05
Extreme 115.05
280.00

Indicators

Moving average 5 days
263.64
Moving average 20 days
260.45
Moving average 50 days
262.96
Moving average 100 days
263.35
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
66.70
RSI 14 days
60.29

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.66%+1.35%+8.87%+25.31% 112B
+1.01%+3.71%+16.26%+37.08% 109B
+0.43%+3.73%+15.96%+16.63% 108B
-0.89%-0.06%+8.12%+16.41% 77.32B
+1.20%+4.09%+29.17%+43.77% 30.37B
-0.87%-0.14%+10.29%+34.53% 20.31B
+3.92%+2.92%+1.69%+12.27% 12.29B
-3.69%-3.04%+3.83%+28.48% 11.3B
-1.26%+1.52%+6.32%+14.53% 10.58B
-0.24%+5.35%+1.05%+36.59% 8.9B
-0.82%-0.14%+10.40%+17.01% 8.77B
-1.03%-6.95%-2.93%+18.11% 8.52B
-0.82%-2.18%+19.12%+19.39% 8.03B
-0.56%+1.04%+88.20%+94.96% 7.64B
+2.83%+2.68%+9.06%+1.53% 7.3B
-0.51%+1.52%+10.04%+19.57% 7.18B
Average-0.12%+0.95%+14.72%+27.26%
Weighted average by Cap.+0.03%+1.65%+13.48%+26.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e951.w4d5EeV3XHBITHigjMf4SqEiwjMp5wa6n2U5j3czU7w.qsAXKKEaKUl_ODrZ-pPLOsRIhwZYynT77y1g2h58Z8Sh9Q5ktzEUPn0vKQ
DatePriceVolumeDaily volume
15:37:15 263.4 70 210,329
15:37:15 263.4 115 210,259
15:37:04 263.4 274 210,144
15:36:49 263.4 92 209,870
15:36:27 263.4 4 209,778
15:36:27 263.4 96 209,774
15:36:27 263.4 56 209,678
15:36:27 263.4 178 209,622
15:36:27 263.4 1 209,444
15:36:26 263.4 120 209,443
Chart Allianz SE
More charts

Monthly variations

Annual change

2024+9.61%
2023+20.43%
2022-3.25%
2021+3.46%
2020-8.10%
2019+24.70%
2018-8.54%
2017+21.97%
2016-4.00%
2015+19.08%
2014+5.37%
2013+24.38%
2012+41.79%
2011-16.89%
2010+2.04%
2009+16.20%
2008-49.31%
2007-4.40%
2006+20.96%
2005+31.09%
2004-2.48%
2003+10.40%
2002-65.92%
2001-33.62%
2000+20.15%
1999+6.75%
1998+32.68%
1997+62.15%
1996-4.80%
1995+16.43%
1994-13.96%
1993+49.90%
1992-3.48%