ALLIANZ SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265.5 EUR | +1.07% |
|
+0.87% | +9.73% |
| 04-25 | Price spiral in car insurance - 20 percent more expensive | DP |
| 04-19 | Post-Brexit checks on EU food imports delayed again - FT | AN |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 270.5 € | 266.7 € | 262.7 € | 265.5 € |
| Volume | 844 070 | 1 072 335 | 1 095 457 | 666 862 |
| Change | +1.42% | -1.40% | -1.50% | +1.07% |
| Opening | 267.70 | 269.60 | 267.00 | 265.00 |
| High | 270.50 | 270.30 | 267.20 | 265.80 |
| Low | 267.10 | 265.20 | 260.50 | 262.70 |
Performance
| 1 day | +1.07% | ||
| 1 week | +0.87% | ||
| Current month | -4.43% | ||
| 1 month | -4.43% | ||
| 3 months | +7.01% | ||
| 6 months | +21.45% | ||
| Current year | +9.73% | ||
| 1 year | +16.73% | ||
| 3 years | +21.76% | ||
| 5 years | +24.15% | ||
| 10 years | +117.53% |
Volumes
marketsDaily volume
666 862
Estimated daily volume
666 862
Avg. Volume 20 sessions
810 738
Daily volume ratio
0.82
Avg. Volume 20 sessions
215 250 939.00
Avg. Volume 20 sessions USD
230 451 960.31
Record volume 1
20 044 830
Record volume 2
18 125 890
Record volume 3
17 095 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
103 140 475 946
Capitalization (USD)
110 424 256 357
Net sales (EUR)
161 700 000 000
Net sales (USD)
173 119 254 000
Number of employees
157 883
Sales / Employee (EUR)
1 024 176
Sales / Employee (USD)
1 096 503
Free-Float
99.93 %
Free-Float capitalization (EUR)
103 634 023 848
Free-Float capitalization (USD)
110 952 658 612
Average Daily Capital Traded
0.21%
Highs and lows
1 week
260.50
270.50
1 month
258.60280.00
Current year
239.20280.00
1 year
198.60280.00
3 years
156.22280.00
5 years
117.10280.00
10 years
115.05280.00
Indicators
Moving average 5 days
266.42
Moving average 20 days
266.99
Moving average 50 days
261.56
Moving average 100 days
252.93
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
43.70
RSI 14 days
46.61
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +0.87% | +9.73% | +16.73% | 110B | ||
| -0.21% | -1.90% | +8.61% | +21.78% | 99.67B | ||
| -1.75% | -2.20% | +4.48% | +9.86% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +1.88% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +34.24% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +56.50% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -6.47% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +34.46% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +16.34% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +56.85% | 10B | ||
| -0.44% | -0.55% | +2.61% | +40.40% | 9B | ||
| -0.09% | +0.84% | +10.46% | +7.50% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | -3.13% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +25.70% | 7.47B | ||
| +2.81% | +2.66% | +8.42% | -4.16% | 7.09B | ||
| +0.42% | +0.59% | +2.33% | -10.89% | 6.85B | ||
| Average | -0.10% | +0.86% | +7.56% | +18.60% | ||
| Weighted average by Cap. | -0.35% | -0.25% | +7.19% | +16.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f48d9d1554788af34.UFp24MIgD44omYoudLO6XsH4mDzI5ef6zaI-qTOv0Bw.M2k8k6NvRux_7vBZBeLMKPaiqH-BjZTMm8FY2WH2gjE7My6tk0t53huh_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:12 | 265.5 | 19 | 666,862 |
| 16:35:14 | 265.5 | 248,267 | 666,843 |
| 16:30:00 | 265.4 | 70 | 418,576 |
| 16:30:00 | 265.4 | 310 | 418,506 |
| 16:29:51 | 265.4 | 24 | 418,196 |
| 16:29:47 | 265.4 | 92 | 418,172 |
| 16:29:35 | 265.4 | 18 | 418,080 |
| 16:29:28 | 265.4 | 70 | 418,062 |
| 16:29:28 | 265.4 | 76 | 417,992 |
| 16:29:28 | 265.4 | 95 | 417,916 |
Monthly variations
Annual change
| 2024 | +9.73% | ||
| 2023 | +20.43% | ||
| 2022 | -3.25% | ||
| 2021 | +3.46% | ||
| 2020 | -8.10% | ||
| 2019 | +24.70% | ||
| 2018 | -8.54% | ||
| 2017 | +21.97% | ||
| 2016 | -4.00% | ||
| 2015 | +19.08% | ||
| 2014 | +5.37% | ||
| 2013 | +24.38% | ||
| 2012 | +41.79% | ||
| 2011 | -16.89% | ||
| 2010 | +2.04% | ||
| 2009 | +16.20% | ||
| 2008 | -49.31% | ||
| 2007 | -4.40% | ||
| 2006 | +20.96% | ||
| 2005 | +31.09% | ||
| 2004 | -2.48% | ||
| 2003 | +10.40% | ||
| 2002 | -65.92% | ||
| 2001 | -33.62% | ||
| 2000 | +20.15% | ||
| 1999 | +6.75% | ||
| 1998 | +32.68% | ||
| 1997 | +62.15% | ||
| 1996 | -4.80% | ||
| 1995 | +16.43% | ||
| 1994 | -13.96% | ||
| 1993 | +49.90% | ||
| 1992 | -3.48% |
- Stock Market
- Equities
- ALV Stock
- Quotes Allianz SE
