|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 377.65 EUR | -0.17% |
|
+2.89% | -3.25% |
| 04-09 | Investors position for a post-Orban Hungary | RE |
| 04-08 | Deutsche Bank Chairman's pay set to rise to 1.4 million euros | RE |
Quotes 5-day view: Allianz SE
Delayed Quote Xetra
| 02/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 367.90 € | 367.20 € | 378.10 € | 378.30 € | 377.60 € |
| Volume | 667,081 | 640,360 | 1,044,124 | 541,763 | 46,971 |
| Change | +0.05% | -0.19% | +2.97% | +0.05% | -0.17% |
| Opening | 364.50 € | 369.00 € | 381.60 € | 378.40 € | 379.20 € |
| High | 368.50 € | 373.40 € | 382.70 € | 379.80 € | 379.70 € |
| Low | 362.40 € | 366.50 € | 375.00 € | 375.70 € | 376.90 € |
Performance
| 1 day | -0.13% | ||
| 1 week | +2.89% | ||
| Current month | +5.15% | ||
| 1 month | +6.60% | ||
| 3 months | -0.58% | ||
| 6 months | +2.83% | ||
| Current year | -3.25% | ||
| 1 year | +14.83% | ||
| 3 years | +74.58% | ||
| 5 years | +72.39% | ||
| 10 years | +170.53% |
Volumes
marketsDaily volume
46,971
Estimated daily volume
333,810
Avg. Volume 20 sessions
838,486
Daily volume ratio
0.4
Avg. Volume 20 sessions
316,654,237.9
Avg. Volume 20 sessions USD
370,007,310.44
Record volume 1
20,044,830
Record volume 2
18,125,890
Record volume 3
17,095,460
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
143,521,050,804
Capitalization (USD)
167,900,153,023
Net sales (EUR)
186,938,000,000
Net sales (USD)
218,692,091,717
Number of employees
138,378
Sales / Employee (EUR)
1,350,923
Sales / Employee (USD)
1,580,396
Free-Float
98.57 %
Free-Float capitalization (EUR)
144,003,294,782
Free-Float capitalization (USD)
168,464,313,034
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
371.84
Moving average 20 days
356.46
Moving average 50 days
366.25
Moving average 100 days
371.18
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
74.06
RSI 14 days
64.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +2.89% | +14.83% | +74.58% | 168B | |
| +0.09% | +1.40% | +16.98% | +69.18% | 129B | |
| +1.37% | -3.49% | -2.11% | +19.46% | 108B | |
| -1.52% | -0.84% | -24.58% | +2.22% | 83.82B | |
| +1.08% | +3.09% | +20.65% | +100.97% | 38.73B | |
| +0.13% | +3.98% | +27.35% | +164.37% | 34.64B | |
| -0.14% | +4.02% | +58.20% | +328.86% | 17.98B | |
| -0.42% | +2.86% | +21.64% | +83.33% | 15.94B | |
| 0.00% | +3.24% | +29.65% | +65.06% | 14.87B | |
| +0.03% | +2.11% | +22.99% | +57.86% | 14.82B | |
| Average | +0.06% | +2.54% | +18.56% | +96.59% | 62.58B | |
| Weighted average by Cap. | +0.09% | +2.08% | +10.10% | +67.79% |
Historical Quotes: Allianz SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b602cf044d12bfe2f6efe.lMndWYnXCTaNV9o_3b7rKhkQdjuB1tn6PL8p_ORkyxU.9vnwF8aRY0O9D7xws_uaEmNIT1_O47-KaOBDkb4Kn1fY_rkT_41NW9Qckw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:11:56 | 377.60 | 7 | 44,750 |
| 09:11:53 | 377.60 | 198 | 44,743 |
| 09:10:55 | 377.80 | 4 | 44,545 |
| 09:10:33 | 377.70 | 170 | 44,541 |
| 09:10:30 | 377.80 | 29 | 44,371 |
| 09:10:20 | 377.80 | 10 | 44,342 |
| 09:10:18 | 377.80 | 274 | 44,332 |
| 09:10:04 | 377.90 | 40 | 44,058 |
| 09:08:21 | 377.70 | 33 | 44,018 |
| 09:08:21 | 377.70 | 63 | 43,985 |
Course Extremes
| 1 week | 366.5 |  | 382.7 |
| 1 month | 339.8 | | 382.7 |
| Current year | 338.8 | | 396 |
| 1 year | 324.4 | | 396 |
| 3 years | 198.6 | | 396 |
| 5 years | 156.22 | | 396 |
| 10 years | 117.1 | | 396 |
Monthly variations
Annual variations
| 2026 | -3.12% | ||
| 2025 | +31.97% | ||
| 2024 | +22.30% | ||
| 2023 | +20.43% | ||
| 2022 | -3.25% | ||
| 2021 | +3.46% | ||
| 2020 | -8.10% | ||
| 2019 | +24.70% | ||
| 2018 | -8.54% | ||
| 2017 | +21.97% | ||
| 2016 | -4.00% | ||
| 2015 | +19.08% | ||
| 2014 | +5.37% | ||
| 2013 | +24.38% | ||
| 2012 | +41.79% | ||
| 2011 | -16.89% | ||
| 2010 | +2.04% | ||
| 2009 | +16.20% | ||
| 2008 | -49.31% | ||
| 2007 | -4.40% | ||
| 2006 | +20.96% | ||
| 2005 | +31.09% | ||
| 2004 | -2.48% | ||
| 2003 | +10.40% | ||
| 2002 | -65.92% | ||
| 2001 | -33.62% | ||
| 2000 | +20.15% | ||
| 1999 | +6.75% | ||
| 1998 | +32.68% | ||
| 1997 | +62.15% | ||
| 1996 | -4.80% | ||
| 1995 | +16.43% | ||
| 1994 | -13.96% | ||
| 1993 | +49.90% | ||
| 1992 | -3.48% |
- Stock Market
- Equities
- ALV Stock
- Quotes Allianz SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition