|
Market Closed -
Other stock markets
|
After hours 20:59:55 | |||
| 346.60 EUR | -0.49% |
|
346.25 | -0.10% |
| 05:32am | Interest in Sustainable Investments Among Savers Declines | DP |
| 07-10 | Spanish stocks - Factors to watch on July 10 | RE |
Quotes 5-day view: Allianz SE
Delayed Quote Xetra
| 08/07/2025 | 09/07/2025 | 10/07/2025 | Today | 11/07/2025 | |
|---|---|---|---|---|---|
| Last | 350.70 € | 356.20 € | 348.30 € | 346.60 € | 346.60 € |
| Volume | 546,585 | 743,299 | 627,528 | 489,744 | 489,744 |
| Change | +0.31% | +1.57% | -2.22% | -0.49% | -0.49% |
| Opening | 349.20 € | 352.40 € | 357.70 € | 348.00 € | 348.00 € |
| High | 351.10 € | 359.10 € | 357.80 € | 349.40 € | 349.40 € |
| Low | 348.20 € | 352.00 € | 347.90 € | 345.00 € | 345.00 € |
Performance
| 1 day | -0.59% | ||
| 1 week | +0.79% | ||
| Current month | +0.73% | ||
| 1 month | -0.29% | ||
| 3 months | +5.35% | ||
| 6 months | +17.09% | ||
| Current year | +17.13% | ||
| 1 year | +32.14% | ||
| 3 years | +92.26% | ||
| 5 years | +89.73% | ||
| 10 years | +136.67% |
Volumes
marketsDaily volume
489,744
Estimated daily volume
489,744
Avg. Volume 20 sessions
675,190
Daily volume ratio
0.73
Avg. Volume 20 sessions
234,020,854
Avg. Volume 20 sessions USD
273,355,079.14
Record volume 1
20,044,830
Record volume 2
18,125,890
Record volume 3
17,095,460
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
133,238,802,983
Capitalization (USD)
155,816,633,123
Net sales (EUR)
179,800,000,000
Net sales (USD)
210,267,804,935
Number of employees
156,626
Sales / Employee (EUR)
1,147,958
Sales / Employee (USD)
1,342,483
Free-Float
98.57 %
Free-Float capitalization (EUR)
132,506,045,318
Free-Float capitalization (USD)
154,959,706,839
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
349.3
Moving average 20 days
342.46
Moving average 50 days
350.04
Moving average 100 days
346.6
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+0.00%
STIM
RSI 9 days
71.05
RSI 14 days
63.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.49% | +0.79% | +32.14% | +92.26% | 156B | ||
| -0.89% | -0.69% | +7.78% | +43.65% | 112B | ||
| -1.38% | -0.67% | -2.58% | +36.27% | 106B | ||
| -0.22% | +0.04% | +15.07% | +31.15% | 99.01B | ||
| -0.83% | -2.08% | +19.34% | +85.78% | 34.65B | ||
| +0.72% | +2.58% | +55.31% | +205.83% | 33.3B | ||
| +0.60% | -5.51% | +21.24% | +97.89% | 14.16B | ||
| +1.30% | +2.96% | +28.26% | +44.56% | 13.9B | ||
| +0.12% | +0.70% | +67.58% | +283.98% | 13.77B | ||
| +7.79% | +10.14% | +44.45% | +37.76% | 12.97B | ||
| Average | +0.59% | -0.57% | +28.86% | +95.91% | 59.57B | |
| Weighted average by Cap. | -0.50% | -0.81% | +19.83% | +71.23% |
Historical Quotes: Allianz SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4cd1ae951f86f18e5d91.cwcccl4JCblwbvyIZxLcu9uVYfpoISIuox-2mGr90Yo.A2xbJBJYO8sxQ4u_JkW4yu_BGZBYSFtJ0XDzyAWRqd48c0YxECRt0V0avQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:52 | 346.60 | 100 | 489,744 |
| 16:36:52 | 346.60 | 10 | 489,644 |
| 16:35:26 | 346.60 | 101,773 | 489,634 |
| 16:30:00 | 346.10 | 540 | 387,861 |
| 16:29:52 | 346.00 | 108 | 387,321 |
| 16:29:50 | 346.00 | 185 | 387,213 |
| 16:29:49 | 346.00 | 3 | 387,028 |
| 16:29:42 | 346.00 | 24 | 387,025 |
| 16:29:42 | 346.00 | 32 | 387,001 |
| 16:29:42 | 346.00 | 190 | 386,969 |
Course Extremes
| 1 week | 342.4 |  | 359.1 |
| 1 month | 333.2 | | 359.1 |
| Current year | 286.6 | | 378.5 |
| 1 year | 238.3 | | 378.5 |
| 3 years | 156.22 | | 378.5 |
| 5 years | 148.6 | | 378.5 |
| 10 years | 117.1 | | 378.5 |
Monthly variations
Annual variations
| 2025 | +17.13% | ||
| 2024 | +22.30% | ||
| 2023 | +20.43% | ||
| 2022 | -3.25% | ||
| 2021 | +3.46% | ||
| 2020 | -8.10% | ||
| 2019 | +24.70% | ||
| 2018 | -8.54% | ||
| 2017 | +21.97% | ||
| 2016 | -4.00% | ||
| 2015 | +19.08% | ||
| 2014 | +5.37% | ||
| 2013 | +24.38% | ||
| 2012 | +41.79% | ||
| 2011 | -16.89% | ||
| 2010 | +2.04% | ||
| 2009 | +16.20% | ||
| 2008 | -49.31% | ||
| 2007 | -4.40% | ||
| 2006 | +20.96% | ||
| 2005 | +31.09% | ||
| 2004 | -2.48% | ||
| 2003 | +10.40% | ||
| 2002 | -65.92% | ||
| 2001 | -33.62% | ||
| 2000 | +20.15% | ||
| 1999 | +6.75% | ||
| 1998 | +32.68% | ||
| 1997 | +62.15% | ||
| 1996 | -4.80% | ||
| 1995 | +16.43% | ||
| 1994 | -13.96% | ||
| 1993 | +49.90% | ||
| 1992 | -3.48% |
- Stock Market
- Equities
- ALV Stock
- Quotes Allianz SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition