Quotes Allianz SE

Equities

ALV

DE0008404005

Multiline Insurance & Brokers

Real-time Estimate Tradegate Other stock markets 13:28:17 09/12/2025 GMT			5-day change	1st Jan Change
377.55 ^EUR	+2.10%		+1.53%	+27.58%

02:31am	PRESS DIGEST- Financial Times - December 9	RE
12-08	Brookfield's Oaktree to Reinsure Allianz Policies	MT

Quotes 5-day view: Allianz SE

Delayed Quote Xetra

Allianz SE(ALV) : Historical Chart (5-day)

	03/12/2025	04/12/2025	05/12/2025	08/12/2025	09/12/2025
Last	365.20 €	366.80 €	366.70 €	369.60 €	377.60 €
Volume	468,675	351,351	317,142	363,614	381,642
Change	-1.78%	+0.44%	-0.03%	+0.79%	+2.10%
Opening	369.60 €	365.90 €	366.30 €	367.00 €	371.40 €
High	370.10 €	368.60 €	369.70 €	370.10 €	378.20 €
Low	364.70 €	364.50 €	365.50 €	365.40 €	372.50 €

Performance

1 day	+2.07%
1 week	+1.53%
Current month	+1.40%
1 month	+5.80%
3 months	+6.85%
6 months	+7.67%
Current year	+27.58%
1 year	+26.42%
3 years	+84.42%
5 years	+91.37%
10 years	+133.96%

Volumes

markets

Daily volume

381,642

Estimated daily volume

627,307

Avg. Volume 20 sessions

442,724

Daily volume ratio

1.42

Avg. Volume 20 sessions

167,150,446.2

Avg. Volume 20 sessions USD

194,494,587.69

Record volume 1

20,044,830

Record volume 2

18,125,890

Record volume 3

17,095,460

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

140,536,615,296

Capitalization (USD)

163,262,796,580

Net sales (EUR)

179,800

Number of employees

156,626

Sales / Employee ()

Sales / Employee (USD)

Free-Float

98.57 %

Free-Float capitalization (EUR)

140,691,561,595

Free-Float capitalization (USD)

163,442,799,251

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

368.12

Moving average 20 days

365.13

Moving average 50 days

361.07

Moving average 100 days

358.55

Price spread / (MMA5)

-2.50%

Price spread / (MMA20)

-3.29%

Price spread / (MMA50)

-4.36%

Price spread / (MMA100)

-5.03%

STIM

RSI 9 days

53.19

RSI 14 days

54.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ALLIANZ SE	+2.10%	+1.53%	+26.42%	+84.42%	163B
CHUBB LIMITED	+0.76%	+1.14%	+4.91%	+35.61%	117B
ZURICH INSURANCE GROUP LTD	+1.09%	+0.52%	+5.09%	+28.59%	101B
MARSH & MCLENNAN COMPANIES	-0.12%	-1.30%	-19.35%	+5.46%	88.97B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC.	+0.23%	-4.26%	+8.52%	+73.32%	36.15B
TALANX AG	+1.38%	-0.54%	+31.39%	+151.83%	32.76B
UNIPOL ASSICURAZIONI S.P.A.	+1.88%	-0.20%	+66.78%	+311.85%	15.98B
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA	+0.70%	+0.19%	+37.61%	+94.95%	14.89B
MAPFRE S.A.	+1.12%	+0.64%	+63.96%	+127.84%	14.38B
GJENSIDIGE FORSIKRING ASA	+4.04%	+1.95%	+45.10%	+52.34%	13.9B
Average	+1.32%	-0.93%	+27.04%	+96.62%	59.87B
Weighted average by Cap.	+1.16%	-0.41%	+13.69%	+63.34%

See all sector performances

Historical Quotes: Allianz SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

bcbec3000518eb9c8a6799.lZl2sq3baBfL1EFPVlj4K_zIfIVm6FKPtQmPIILb6Vw._eMz-5i5LliMpg4sIh2XXb76MbQMnCj30kTYcvHjhQmg6FvIwowgRoOCcQ

Date	Price	Volume	Daily volume
13:12:39	377.60	452	381,642
13:12:39	377.60	334	381,190
13:12:15	377.50	43	380,856
13:11:51	377.40	312	380,813
13:11:10	377.60	10	380,501
13:10:48	377.50	46	380,491
13:10:48	377.50	26	380,445
13:10:48	377.50	16	380,419
13:08:40	377.40	40	380,403
13:07:28	377.30	75	380,363

Chart

Duration

Period

More charts

Course Extremes

1 week	364.5	378.2
1 month	352.4	378.2
Current year	286.6	380.3
1 year	286.6	380.3
3 years	192.48	380.3
5 years	156.22	380.3
10 years	117.1	380.3

Monthly variations

Annual variations

2025	+24.91%
2024	+22.30%
2023	+20.43%
2022	-3.25%
2021	+3.46%
2020	-8.10%
2019	+24.70%
2018	-8.54%
2017	+21.97%
2016	-4.00%
2015	+19.08%
2014	+5.37%
2013	+24.38%
2012	+41.79%
2011	-16.89%
2010	+2.04%
2009	+16.20%
2008	-49.31%
2007	-4.40%
2006	+20.96%
2005	+31.09%
2004	-2.48%
2003	+10.40%
2002	-65.92%
2001	-33.62%
2000	+20.15%
1999	+6.75%
1998	+32.68%
1997	+62.15%
1996	-4.80%
1995	+16.43%
1994	-13.96%
1993	+49.90%
1992	-3.48%