Quotes Alliance Witan PLC

Equities

ALW

GB00B11V7W98

Investment Trusts

Market Closed - London S.E. Other stock markets 16:35:21 20/01/2026 GMT			5-day change	1st Jan Change
1,274.00 ^GBX	-0.47%		-1.24%	-0.62%

01-01	Alliance Witan plc Announces Termination of Director Appointment of Mr. Andrew John Shirley Ross Effective December 31, 2025	CI
29/10/25	Alliance Witan Plc Declares Third Interim Dividend, Payable on 31 December 2025	CI

Quotes 5-day view: Alliance Witan PLC

Delayed Quote London S.E.

Alliance Witan PLC(ALW) : Historical Chart (5-day)

	13/01/2026	14/01/2026	15/01/2026	16/01/2026	19/01/2026
Last	1,290.00 p	1,286.00 p	1,302.00 p	1,294.00 p	1,280.00 p
Volume	627,058	549,417	377,208	424,216	723,778
Change	-0.31%	-0.31%	+1.24%	-0.61%	-1.08%
Opening	1,290.00 p	1,294.00 p	1,292.00 p	1,296.00 p	1,282.00 p
High	1,296.00 p	1,296.00 p	1,302.00 p	1,304.00 p	1,286.00 p
Low	1,286.00 p	1,282.00 p	1,286.00 p	1,292.72 p	1,274.00 p

Performance

1 day	-0.39%
1 week	-1.24%
Current month	-0.62%
3 months	+0.47%
6 months	+1.59%
Current year	-0.62%
1 year	-2.15%
3 years	+29.08%
5 years	+40.31%
10 years	+171.64%

Volumes

markets

Daily volume

744,328

Estimated daily volume

744,328

Avg. Volume 20 sessions

444,400

Daily volume ratio

1.67

Avg. Volume 20 sessions GBX

566,165,600

Avg. Volume 20 sessions USD

566,165,600

Record volume 1

64,849,400

Record volume 2

60,648,800

Record volume 3

53,989,400

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

4,880,499,013

Capitalization (USD)

6,571,292,599

Net sales ()

522,162,000

Net sales (USD)

703,059,109

Number of employees

Sales / Employee (GBP)

130,540,500

Sales / Employee (USD)

175,764,777

Free-Float

97.52 %

Free-Float capitalization (GBX)

5,013,274,053

Free-Float capitalization (USD)

6,750,066,047

Average Daily Capital Traded

11.6%

Indicators

Moving average 5 days

1,290.4

Moving average 20 days

1,284.6

Moving average 50 days

1,279.08

Moving average 100 days

1,272.38

Price spread / (MMA5)

+1.29%

Price spread / (MMA20)

+0.83%

Price spread / (MMA50)

+0.40%

Price spread / (MMA100)

-0.13%

STIM

RSI 9 days

56.11

RSI 14 days

55.9

Historical Quotes: Alliance Witan PLC

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

36c15379ef37ef7e6b5564106368d8.3SONKtuZcr01IkuaqXFLeDyR2FubeleZ5ZMAX-Co3dk.k1LmXanBIfdaehTcnC4fFm7yjDnrH2Dz0fpmCa7xvq2kVc4Ys9I82mdyOA

Date	Price	Volume	Total
16:28:58	1,272.00	723	461,675
16:28:58	1,272.00	484	460,952
16:28:58	1,272.00	1,932	460,468
16:26:52	1,272.00	1,000	458,536
16:26:52	1,272.00	348	457,536
16:26:52	1,272.00	177	457,188
16:26:52	1,272.00	1,220	457,011
16:26:52	1,272.00	225	455,791
16:26:52	1,272.00	2,300	455,566

Chart

Duration

Period

More charts

Course Extremes

1 week	1,260	1,304
1 month	1,260	1,304
Current year	1,260	1,304
1 year	998.73	1,330
3 years	933.33	1,330
5 years	864	1,330
10 years	447.33	1,330

Monthly variations

Annual variations

2026	-0.16%
2025	+3.05%
2024	+11.87%
2023	+17.30%
2022	-8.14%
2021	+14.54%
2020	+7.26%
2019	+22.09%
2018	-7.84%
2017	+17.01%
2016	+23.40%
2015	+7.96%
2014	+6.40%
2013	+19.93%
2012	+9.48%
2011	-7.97%
2010	+13.46%
2009	+15.19%
2008	-21.16%
2007	-1.30%
2006	+8.07%
2005	+24.23%
2004	+2.29%
2003	+15.48%
2002	-19.39%
2001	-9.96%
2000	-3.28%
1999	+14.24%
1998	+13.95%
1997	+13.14%
1996	+8.76%
1995	+18.05%
1994	-11.00%
1993	+24.87%
1992	+18.72%