Quotes 5-day view: Alkami Technology, Inc.

Delayed Quote Nasdaq
Alkami Technology, Inc.(ALKT) : Historical Chart (5-day)
  17/07/2024 18/07/2024 19/07/2024 22/07/2024 23/07/2024
Last 32.6 $ 32.42 $ 32.67 $ 33.94 $ 33.91 $
Volume 564 117 500 534 514 178 431 281 184 661
Change -1.69% -0.55% +0.77% +3.89% +0.49%
Opening 32.98 32.84 32.42 33.23 33.94
High 33.45 33.37 33.45 34.04 34.46
Low 32.05 32.27 32.40 32.73 33.59

Performance

1 day+3.89%
1 week+7.24%
Current month+19.17%
1 month+32.11%
3 months+41.53%
6 months+35.92%
Current year+39.96%
1 year+107.84%
3 years+6.39%

Volumes

markets
Daily volume
431 281
Estimated daily volume
431 281
Avg. Volume 20 sessions
495 032
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
16 801 386.08
Record volume 1
5 737 366
Record volume 2
4 072 588
Record volume 3
2 407 983
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 309 675 493
Net sales (USD)
264 831 000
Number of employees
917
Sales / Employee (USD)
288 802
Free-Float
50.48 %
Free-Float capitalization (USD)
1 670 801 137
Average Daily Capital Traded
0.51%

Indicators

Moving average 5 days
32.96
Moving average 20 days
29.78
Moving average 50 days
28.03
Moving average 100 days
26.22
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-12.26%
Price spread / (MMA50)
-17.40%
Price spread / (MMA100)
-22.75%
STIM
RSI 9 days
75.00
RSI 14 days
72.53

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+3.89%+7.24%+107.84%+6.39% 3.31B
0.00%-5.72%+18.16%-30.86% 26.73B
+0.30%+0.32%-15.62%-29.18% 13.17B
+2.17%-4.62%+68.60%+36.03% 12.17B
+0.58%+0.45%+9.35%+43.53% 5.3B
-0.68%-3.76%+82.34% - 3.91B
-1.61%-3.96%-33.78%-39.04% 2.94B
-2.58%-5.02%-44.09%-76.46% 2.85B
+4.91%+18.68%-1.85%-84.22% 2.1B
+1.00%-0.49%-19.98%-47.43% 2B
Average +0.80%-0.38%+17.10%-24.58% 7.45B
Weighted average by Cap. +0.59%-2.62%+21.14%-15.92%
See all sector performances

Historical Quotes: Alkami Technology, Inc.

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

706b6dd0f436eca69039c9fc536bd29.XqHTA3R320A7B3MERVmGd9LTIOmqrdp-8S__ptVy1js.EpO6NT8_7wdCYCReMQn_J7uFEYOTz58NuhzNxOcA7wgw85ZwJDOjCwhAQw
DatePriceVolumeDaily volume
21:00:00 33.94 56,134 285,792
20:59:56 33.97 100 229,658
20:59:56 33.97 100 229,558
20:59:55 33.99 200 229,458
20:59:54 33.98 100 229,258
20:59:54 33.98 100 229,158
20:59:54 33.97 100 229,058
20:59:53 33.98 100 228,958
20:59:53 33.97 100 228,858
20:59:50 33.95 100 228,758
Chart Alkami Technology, Inc.
More charts

Course Extremes

1 week
32.05
Extreme 32.05
34.04
1 month
25.68
Extreme 25.68
34.04
Current year
22.62
Extreme 22.62
34.04
1 year
14.93
Extreme 14.93
34.04
3 years
9.23
Extreme 9.23
34.04
5 years
9.23
Extreme 9.23
49.32
10 years
9.23
Extreme 9.23
49.32

Monthly variations

Annual variations

2024+39.96%
2023+66.21%
2022-27.27%
2021-53.35%
  1. Stock Market
  2. Equities
  3. ALKT Stock
  4. Quotes Alkami Technology, Inc.