Quotes Airtel Africa plc

Equities

AAF

GB00BKDRYJ47

Integrated Telecommunications Services

Real-time Estimate Cboe Europe Other stock markets 11:58:03 21/04/2026 BST			5-day change	1st Jan Change
358.50 ^GBX	+0.82%		-3.70%	+1.01%

04-16	Stocks buoyed by Tesco and welcome GDP surprise	AN
04-16	WINNERS & LOSERS: Entain jumps; easyJet hit by higher fuel costs	AN

Quotes 5-day view: Airtel Africa plc

Delayed Quote London S.E.

Airtel Africa plc(AAF) : Historical Chart (5-day)

	15/04/2026	16/04/2026	17/04/2026	20/04/2026	21/04/2026
Last	360.80 p	350.40 p	355.80 p	355.60 p	358.80 p
Volume	4,339,077	3,387,586	3,106,681	3,640,971	131,604
Change	-3.17%	-2.88%	+1.54%	-0.06%	+0.82%
Opening	372.60 p	359.80 p	353.80 p	354.80 p	356.60 p
High	374.00 p	362.00 p	355.80 p	356.80 p	359.14 p
Low	360.40 p	349.80 p	346.60 p	352.00 p	355.00 p

Performance

1 day	+0.82%
1 week	-3.70%
Current month	+4.12%
1 month	+1.18%
3 months	+0.62%
6 months	+57.78%
Current year	+1.01%
1 year	+119.45%
3 years	+230.39%
5 years	+391.17%

Volumes

markets

Daily volume

131,604

Estimated daily volume

299,545

Avg. Volume 20 sessions

2,975,300

Daily volume ratio

0.1

Avg. Volume 20 sessions GBX

1,066,645,050

Avg. Volume 20 sessions USD

1,066,645,050

Record volume 1

94,490,450

Record volume 2

82,461,680

Record volume 3

82,357,140

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

17,544,796,529

Capitalization (USD)

17,544,796,529

Net sales (USD)

4,955,000,000

Number of employees

4,381

Sales / Employee (USD)

1,131,020

Free-Float

23.3 %

Free-Float capitalization (GBX)

4,121,888,116

Free-Float capitalization (USD)

4,121,888,116

Average Daily Capital Traded

6.08%

Indicators

Moving average 5 days

359.04

Moving average 20 days

361.4

Moving average 50 days

352.8

Moving average 100 days

345.28

Price spread / (MMA5)

+0.15%

Price spread / (MMA20)

+0.81%

Price spread / (MMA50)

-1.59%

Price spread / (MMA100)

-3.69%

STIM

RSI 9 days

44.2

RSI 14 days

47.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
AIRTEL AFRICA PLC	+0.82%	-3.70%	+119.45%	+230.39%	17.54B
VERIZON COMMUNICATIONS, INC.	-0.24%	+2.25%	+5.45%	+24.87%	194B
DEUTSCHE TELEKOM AG	-1.30%	+1.53%	-9.12%	+30.38%	168B
AMÉRICA MÓVIL, S.A.B. DE C.V.	+0.13%	-1.30%	+48.73%	+18.47%	79.07B
NTT, INC.	-0.78%	+0.13%	+2.56%	-5.10%	78.82B
SINGAPORE TELECOMMUNICATIONS LIMITED	+0.41%	0.00%	+29.33%	+89.45%	62.61B
SAUDI TELECOM COMPANY	+0.37%	-0.14%	-7.20%	-1.01%	57.12B
ORANGE	-0.14%	-0.34%	+38.94%	+53.56%	55.57B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	-0.10%	-1.24%	+9.37%	-20.12%	45.32B
SWISSCOM AG	-0.34%	-1.20%	+22.51%	+8.74%	43.99B
Average	-0.09%	-0.54%	+26.00%	+42.96%	80.22B
Weighted average by Cap.	-0.28%	+0.39%	+13.31%	+28.70%

See all sector performances

Historical Quotes: Airtel Africa plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6e8e159401e369f00ea9.82VyifQHIQQDQo7-O1aCI5dK4ANg7G92Gfvp86kp6Nk.hDIZx7A_dnNRGLaTazLYUKQ5gmwy3TAHV4i-x9NzuaC_ISH6nUB5UTAR4Q

Date	Price	Volume	Total
11:41:11	358.80	625	131,323
11:41:11	358.80	185	130,698
11:41:11	359.00	133	130,513
11:40:49	359.14	629	130,380
11:37:28	359.00	749	129,751
11:37:22	359.00	231	129,002
11:37:22	359.00	315	128,771
11:37:20	359.00	411	128,456
11:36:56	358.80	1	128,045
11:32:36	358.40	224	128,044