Market Closed -
Nasdaq
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
164.2
USD
|
+0.75%
|
|
+5.95%
|
+20.63%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
160.95 $
|
162.84 $
|
163.01 $
|
164.23 $
|
Volume |
3 455 413 |
3 854 493 |
2 401 828 |
2 821 077 |
Change |
+2.77%
|
+1.17%
|
+0.10%
|
+0.75%
|
Opening |
157.24 |
164.48 |
161.51 |
163.68 |
High |
161.14 |
166.74 |
163.73 |
165.16 |
Low |
156.70 |
161.09 |
159.50 |
162.77 |
Estimated daily volume
2 821 077
Avg. Volume 20 sessions
3 167 279
Avg. Volume 20 sessions USD
520 162 230.17
Record volume 1
74 788 474
Record volume 2
70 447 540
Record volume 3
39 755 015
Capital turnover ratio
0.00
Capitalization (USD)
104 340 582 243
Net sales (USD)
9 917 000 000
Number of employees
6 907
Sales / Employee (USD)
1 435 790
Free-Float capitalization (USD)
70 399 875 153
Average Daily Capital Traded
0.5%
Moving average 5 days
161.53
Moving average 20 days
160.28
Moving average 50 days
159.97
Moving average 100 days
151.12
Price spread / (MMA5) -1.65% Price spread / (MMA20) -2.41% Price spread / (MMA50) -2.59% Price spread / (MMA100) -7.99% 8fc928443.aGTI909u5PckjwuBWh3JFrCj428uikcvW3LEDE57XsI.GAf4oQRZpYN2zUP1DSiDO-HRmidfyX4ZGBn2VWMjJIwJF5m1IiTdkk76Sg Date | Price | Volume | Daily volume |
---|
21:00:00 |
164.2
|
350,454 |
1,857,269 |
20:59:59 |
164.2
|
100 |
1,506,815 |
20:59:59 |
164.2
|
100 |
1,506,715 |
20:59:59 |
164.2
|
100 |
1,506,615 |
20:59:59 |
164.2
|
100 |
1,506,515 |
20:59:59 |
164.2
|
100 |
1,506,415 |
20:59:59 |
164.2
|
100 |
1,506,315 |
20:59:59 |
164.2
|
100 |
1,506,215 |
20:59:59 |
164.2
|
100 |
1,506,115 |
20:59:59 |
164.2
|
100 |
1,506,015 |
More charts
|