AIR LEASE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.66 USD | +0.19% |
|
+5.36% | +23.18% |
| 04-16 | Barclays Raises Price Target on Air Lease to $55 From $48, Keeps Overweight Rating | MT |
| 04-09 | Air Lease Q1 Owned Aircraft Rise Year-on-Year | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 51.01 $ | 51.4 $ | 51.56 $ | 51.66 $ |
| Volume | 1 081 141 | 873 814 | 664 762 | 742 166 |
| Change | +2.95% | +0.76% | +0.31% | +0.19% |
| Opening | 49.71 | 51.21 | 50.75 | 51.72 |
| High | 51.06 | 51.65 | 51.62 | 52.31 |
| Low | 49.52 | 50.97 | 50.40 | 51.57 |
Performance
| 1 day | +0.19% | ||
| 1 week | +5.36% | ||
| Current month | +0.43% | ||
| 1 month | +2.68% | ||
| 3 months | +21.10% | ||
| 6 months | +52.39% | ||
| Current year | +23.18% | ||
| 1 year | +34.04% | ||
| 3 years | +7.29% | ||
| 5 years | +35.13% | ||
| 10 years | +43.54% |
Volumes
marketsDaily volume
742 166
Estimated daily volume
742 166
Avg. Volume 20 sessions
874 001
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
45 150 891.66
Record volume 1
22 684 348
Record volume 2
20 033 210
Record volume 3
7 448 196
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 753 193 441
Net sales (USD)
2 684 977 000
Number of employees
163
Sales / Employee (USD)
16 472 252
Free-Float
93.49 %
Free-Float capitalization (USD)
5 378 640 360
Average Daily Capital Traded
0.78%
Highs and lows
1 week
48.90
52.31
1 month
47.7452.31
Current year
39.1552.31
1 year
33.3352.31
3 years
29.7552.31
5 years
8.4152.96
10 years
8.4152.96
Indicators
Moving average 5 days
51.04
Moving average 20 days
49.85
Moving average 50 days
46.27
Moving average 100 days
43.76
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-10.42%
Price spread / (MMA100)
-15.28%
STIM
RSI 9 days
75.30
RSI 14 days
70.85
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +5.36% | +23.18% | +34.04% | 5.75B | ||
| -0.02% | +9.94% | +20.47% | +84.21% | 46B | ||
| +5.97% | +9.82% | +11.75% | +29.60% | 33.18B | ||
| +0.36% | +2.74% | +15.03% | +57.88% | 16.73B | ||
| +2.00% | +0.68% | -12.99% | -9.57% | 7.38B | ||
| -1.07% | +1.45% | +2.27% | +50.96% | 4.32B | ||
| +4.44% | +3.03% | -1.61% | -18.62% | 3.73B | ||
| +2.20% | +1.20% | -6.61% | +29.61% | 2.74B | ||
| +0.14% | +0.62% | +12.10% | +41.80% | 2.14B | ||
| +0.82% | 0.00% | +15.42% | +17.06% | 2.11B | ||
| +1.93% | +0.35% | -9.38% | -2.52% | 1.57B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +2.44% | +7.68% | +30.13% | +144.34% | 795M | ||
| +4.27% | +7.77% | -34.13% | -2.18% | 757M | ||
| +1.37% | +4.23% | -28.85% | +197.19% | 720M | ||
| +3.60% | +10.41% | -1.71% | +27.33% | 711M | ||
| Average | +1.79% | +4.35% | +2.34% | +45.41% | ||
| Weighted average by Cap. | +1.93% | +7.08% | +12.64% | +51.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9187b2652b38761f7.Uc_kzpziLtAVJ42KwyrYe8aRiAcimVYd7rYn6l6nu7I.PZ6suMzRHJlKUrTmmlK0L_bSxVRg7AFnvtpViDfE2p8Yhae89rofgSUfwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 51.66 | 95,985 | 517,262 |
| 20:59:59 | 51.66 | 277 | 421,277 |
| 20:59:59 | 51.66 | 123 | 421,000 |
| 20:59:59 | 51.66 | 172 | 420,877 |
| 20:59:58 | 51.66 | 100 | 420,705 |
| 20:59:56 | 51.66 | 100 | 420,605 |
| 20:59:56 | 51.63 | 100 | 420,505 |
| 20:59:56 | 51.63 | 100 | 420,405 |
| 20:59:55 | 51.66 | 105 | 420,305 |
| 20:59:54 | 51.66 | 234 | 420,200 |
Monthly variations
Annual change
| 2024 | +23.18% | ||
| 2023 | +9.16% | ||
| 2022 | -13.14% | ||
| 2021 | -0.43% | ||
| 2020 | -6.52% | ||
| 2019 | +57.30% | ||
| 2018 | -37.18% | ||
| 2017 | +40.08% | ||
| 2016 | +2.54% | ||
| 2015 | -2.42% | ||
| 2014 | +10.39% | ||
| 2013 | +44.56% | ||
| 2012 | -9.32% | ||
| 2011 | -15.17% |
- Stock Market
- Equities
- AL Stock
- Quotes Air Lease Corporation
