Quotes Air Lease Corporation

Equities

AL

US00912X3026

Business Support Services

Market Closed - Nyse 21:00:02 24/05/2024 BST 5-day change 1st Jan Change
48.55 USD +1.74% Intraday chart for Air Lease Corporation -1.46% +15.76%

Quotes 5-day view

Delayed Quote Nyse
Air Lease Corporation(AL) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 48.77 $ 48.2 $ 47.72 $ 48.55 $
Volume 568 504 702 229 517 224 441 948
Change -0.33% -1.17% -1.00% +1.74%
Opening 48.97 48.69 48.54 48.04
High 49.13 48.80 48.54 48.64
Low 48.67 47.79 47.49 47.85

Performance

1 day+1.74%
1 week-1.46%
Current month-3.36%
1 month-5.84%
3 months+21.47%
6 months+26.83%
Current year+15.76%
1 year+24.87%
3 years+6.35%
5 years+32.07%
10 years+25.42%

Volumes

markets
Daily volume
441 948
Estimated daily volume
441 948
Avg. Volume 20 sessions
932 242
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
45 260 349.10
Record volume 1
22 684 348
Record volume 2
20 033 210
Record volume 3
7 448 196
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
5 406 843 623
Net sales (USD)
2 684 977 000
Number of employees
163
Sales / Employee (USD)
16 472 252
Free-Float
93.48 %
Free-Float capitalization (USD)
5 054 581 767
Average Daily Capital Traded
0.84%

Highs and lows

1 week
47.49
Extreme 47.49
49.41
1 month
46.22
Extreme 46.22
52.13
Current year
39.15
Extreme 39.1509
52.31
1 year
33.33
Extreme 33.33
52.31
3 years
29.75
Extreme 29.75
52.31
5 years
8.41
Extreme 8.41
52.96
10 years
8.41
Extreme 8.41
52.96

Indicators

Moving average 5 days
48.43
Moving average 20 days
49.72
Moving average 50 days
49.40
Moving average 100 days
45.55
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
34.20
RSI 14 days
40.42

Sector Comparison - Commercial Equipment Rental

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.74%-1.46%+15.76%+24.87% 5.41B
+1.02%-1.78%+17.46%+97.22% 44.85B
-0.03%-0.87%+4.61%+18.16% 31.78B
+1.39%+1.10%+24.45%+60.57% 17.93B
-0.30%-3.39%-11.75%-11.27% 7.47B
-0.99%-5.15%-0.80%+42.49% 4.19B
-0.68%-4.25%-5.79%-25.82% 3.57B
+0.48%-0.75%-7.41%+22.43% 2.72B
-0.41%-5.08%+13.55%+10.45% 2.08B
+1.89%-1.02%-7.36%+30.89% 1.75B
-5.18%-7.65%-5.62%+10.83% 1.63B
-.--%-0.11% - - 1.11B
+3.26%+2.15%-8.65%+111.11% 927M
+1.22%-0.84%+34.85%+117.89% 846M
-3.19%-4.71%-60.35%-43.30% 745M
-2.60%-5.24%-38.48%-33.61% 705M
Average-0.15%-2.05%-2.37%+28.86%
Weighted average by Cap.+0.51%-1.40%+10.09%+51.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3b87438afb41e82bf763c9feb32.uokAKqoAmGrm_ajdIBNGd14sHAJohGiQXnQTpPjWXOA.j9wxa-VuqCWkuP-RZXAqHQxtVkNdvFygKgB_kq2TBqnx7klexTPKP9-lzw
DatePriceVolumeDaily volume
21:00:02 48.55 135,367 293,312
20:59:59 48.53 100 157,945
20:59:59 48.54 3,091 157,845
20:59:58 48.54 107 154,754
20:59:57 48.54 190 154,647
20:59:57 48.54 300 154,457
20:59:57 48.55 150 154,157
20:59:56 48.56 100 154,007
20:59:55 48.54 100 153,907
20:59:55 48.54 123 153,807
Chart Air Lease Corporation
More charts

Monthly variations

Annual change

2024+15.76%
2023+9.16%
2022-13.14%
2021-0.43%
2020-6.52%
2019+57.30%
2018-37.18%
2017+40.08%
2016+2.54%
2015-2.42%
2014+10.39%
2013+44.56%
2012-9.32%
2011-15.17%
  1. Stock Market
  2. Equities
  3. AL Stock
  4. Quotes Air Lease Corporation