|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.34 USD | -2.17% |
|
-2.29% | +16.86% |
| 05-28 | Airbus warns airlines delivery delays to last three years, sources say | RE |
| 05-20 | Air Lease Shares Rise After Upgrade From Citigroup | MT |
Quotes 5-day view: Air Lease Corporation
Delayed Quote Nyse
| 09/06/2025 | 10/06/2025 | 11/06/2025 | 12/06/2025 | 13/06/2025 | |
|---|---|---|---|---|---|
| Last | 58.04 $ | 57.43 $ | 57.68 $ | 57.59 $ | 56.34 $ |
| Volume | 758,425 | 765,221 | 647,874 | 562,793 | 881,777 |
| Change | +0.66% | -1.05% | +0.44% | -0.16% | -2.17% |
| Opening | 58.24 $ | 58.15 $ | 57.82 $ | 57.01 $ | 56.50 $ |
| High | 58.41 $ | 58.22 $ | 58.27 $ | 57.69 $ | 57.54 $ |
| Low | 57.73 $ | 57.27 $ | 57.54 $ | 56.84 $ | 56.13 $ |
Performance
| 1 day | -2.17% | ||
| 1 week | -2.29% | ||
| Current month | -2.20% | ||
| 1 month | -1.05% | ||
| 3 months | +26.55% | ||
| 6 months | +14.00% | ||
| Current year | +16.86% | ||
| 1 year | +24.04% | ||
| 3 years | +74.86% | ||
| 5 years | +77.34% | ||
| 10 years | +58.17% |
Volumes
marketsDaily volume
881,777
Estimated daily volume
881,777
Avg. Volume 20 sessions
795,945
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
44,843,541.3
Record volume 1
22,684,348
Record volume 2
20,033,210
Record volume 3
7,448,196
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6,296,509,665
Net sales (USD)
2,733,657,000
Number of employees
165
Sales / Employee (USD)
16,567,618
Free-Float
93.5 %
Free-Float capitalization (USD)
5,867,016,267
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
57.42
Moving average 20 days
57.46
Moving average 50 days
51.01
Moving average 100 days
49.08
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
-9.46%
Price spread / (MMA100)
-12.89%
STIM
RSI 9 days
58.4
RSI 14 days
62.11
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.17% | -2.29% | +24.04% | +74.86% | 6.3B | ||
| -0.35% | -0.86% | +28.61% | +182.81% | 20.45B | ||
| -1.82% | +0.86% | +13.39% | +5.80% | 5.73B | ||
| -1.44% | -2.45% | +16.62% | +57.35% | 5.47B | ||
| -0.63% | +0.06% | +9.87% | +55.19% | 5.36B | ||
| -3.78% | -5.35% | -30.91% | -20.84% | 4.87B | ||
| -1.08% | -4.12% | -3.42% | +50.75% | 2.41B | ||
| +2.16% | +10.08% | -34.86% | +27.93% | 2.29B | ||
| -0.93% | -1.39% | -1.94% | +71.68% | 2.06B | ||
| +4.88% | +16.22% | +31.90% | +60.45% | 1.7B | ||
| Average | -0.52% | +1.36% | +5.33% | +56.60% | 5.66B | |
| Weighted average by Cap. | -0.92% | -0.22% | +13.57% | +91.61% |
Historical Quotes: Air Lease Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fdfe4a9d5032adfabefd28b2961.GqpFq6T32MBppKQTDVrF1zroMuvf-sjPN2_CQWHGXgQ.efoWzsOhh6QNieNie2Oxsgigfp-To535BhW1bBWACkdd4gjGiZiqlw-U6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 56.34 | 140,579 | 653,984 |
| 20:59:59 | 56.34 | 252 | 513,405 |
| 20:59:57 | 56.32 | 167 | 513,153 |
| 20:59:55 | 56.34 | 293 | 512,986 |
| 20:59:54 | 56.33 | 492 | 512,693 |
| 20:59:53 | 56.34 | 100 | 512,201 |
| 20:59:53 | 56.34 | 100 | 512,101 |
| 20:59:53 | 56.34 | 100 | 512,001 |
| 20:59:53 | 56.36 | 278 | 511,901 |
| 20:59:53 | 56.35 | 100 | 511,623 |
Course Extremes
| 1 week | 56.13 |  | 58.41 |
| 1 month | 55.59 | | 59.26 |
| Current year | 38.25 | | 59.26 |
| 1 year | 38.25 | | 59.26 |
| 3 years | 29.75 | | 59.26 |
| 5 years | 25.3 | | 59.26 |
| 10 years | 8.41 | | 59.26 |
Monthly variations
Annual variations
| 2025 | +16.86% | ||
| 2024 | +14.95% | ||
| 2023 | +9.16% | ||
| 2022 | -13.14% | ||
| 2021 | -0.43% | ||
| 2020 | -6.52% | ||
| 2019 | +57.30% | ||
| 2018 | -37.18% | ||
| 2017 | +40.08% | ||
| 2016 | +2.54% | ||
| 2015 | -2.42% | ||
| 2014 | +10.39% | ||
| 2013 | +44.56% | ||
| 2012 | -9.32% | ||
| 2011 | -15.17% |
- Stock Market
- Equities
- AL Stock
- Quotes Air Lease Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition