|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.98 EUR | -0.63% |
|
+10.31% | +35.16% |
| 07-11 | IAG and Air France KLM interested as Portugal's TAP to be privatised | AN |
| 07-10 | Portugal relaunches TAP airline privatisation, aims to sell 49.9% | RE |
Quotes 5-day view: Air France-KLM
Real-time Euronext Paris
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | |
|---|---|---|---|---|---|
| Last | 10.09 € | 10.46 € | 10.60 € | 11.05 € | 10.98 € |
| Volume | 1,026,044 | 1,904,699 | 1,550,319 | 2,087,409 | 1,229,706 |
| Change | +1.37% | +3.72% | +1.29% | +4.25% | -0.63% |
| Opening | 10.00 € | 10.07 € | 10.50 € | 10.62 € | 11.05 € |
| High | 10.24 € | 10.50 € | 10.88 € | 11.06 € | 11.24 € |
| Low | 9.996 € | 10.06 € | 10.45 € | 10.55 € | 10.98 € |
Performance
| 1 day | -0.63% | ||
| 1 week | +10.31% | ||
| Current month | +18.65% | ||
| 1 month | +17.74% | ||
| 3 months | +47.50% | ||
| 6 months | +50.95% | ||
| Current year | +35.16% | ||
| 1 year | +34.49% | ||
| 3 years | -0.72% | ||
| 5 years | -72.73% | ||
| 10 years | -82.72% |
Volumes
marketsDaily volume
1,229,706
Estimated daily volume
1,229,706
Avg. Volume 20 sessions
1,714,211
Daily volume ratio
0.72
Avg. Volume 20 sessions
18,822,036.78
Avg. Volume 20 sessions USD
21,998,067.27
Record volume 1
17,925,230
Record volume 2
8,260,809
Record volume 3
7,919,555
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2,883,987,332
Capitalization (USD)
3,372,690,132
Net sales (EUR)
31,459,000,000
Net sales (USD)
36,789,849,140
Number of employees
78,399
Sales / Employee (EUR)
401,268
Sales / Employee (USD)
469,264
Free-Float
45.36 %
Free-Float capitalization (EUR)
1,308,732,124
Free-Float capitalization (USD)
1,530,501,840
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
10.43
Moving average 20 days
9.107
Moving average 50 days
8.96
Moving average 100 days
8.861
Price spread / (MMA5)
-4.99%
Price spread / (MMA20)
-17.06%
Price spread / (MMA50)
-18.39%
Price spread / (MMA100)
-19.30%
STIM
RSI 9 days
84.57
RSI 14 days
77.02
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.63% | +10.31% | +34.49% | -0.72% | 3.37B | ||
| -0.23% | +11.38% | +25.92% | +93.41% | 36.74B | ||
| -0.45% | +1.98% | +39.43% | +109.90% | 30B | ||
| -4.34% | +6.47% | +92.13% | +147.92% | 28.64B | ||
| +1.33% | +2.86% | +36.97% | +249.19% | 26.66B | ||
| -0.16% | +6.55% | +107.59% | +256.19% | 23.23B | ||
| +0.28% | +3.13% | +2.84% | +39.69% | 16.9B | ||
| +0.74% | -5.52% | +48.11% | -13.56% | 16.51B | ||
| 0.00% | -3.12% | +21.50% | -15.42% | 13.11B | ||
| -0.40% | +3.09% | +60.32% | -91.45% | 12.68B | ||
| Average | -0.34% | +4.10% | +46.93% | +77.51% | 20.79B | |
| Weighted average by Cap. | -0.43% | +4.48% | +49.38% | +108.94% |
Historical Quotes: Air France-KLM
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6ed60c0cf91640a70cb3.U0fh57ESk1yKlLfhQKV9kpzRBXmqQJCzp_-1Rj8ktuQ.FT-Ui9JN1T2n5vWldZQ14v6cdxzQMdv2xbXQcQZS_bUjd4y-iFDHBu36_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:04 | 10.98 | 1,046 | 817,391 |
| 16:35:04 | 10.98 | 264 | 816,345 |
| 16:35:04 | 10.98 | 429 | 816,081 |
| 16:29:52 | 11.00 | 67 | 815,652 |
| 16:29:43 | 11.00 | 554 | 815,585 |
| 16:29:43 | 11.00 | 500 | 815,031 |
| 16:29:18 | 11.00 | 232 | 814,531 |
| 16:28:47 | 11.00 | 89 | 814,299 |
| 16:28:47 | 11.00 | 35 | 814,210 |
| 16:28:33 | 11.00 | 145 | 814,175 |
Course Extremes
| 1 week | 10 |  | 11.24 |
| 1 month | 7.7 | | 11.24 |
| Current year | 6.9 | | 12.16 |
| 1 year | 6.9 | | 12.16 |
| 3 years | 6.9 | | 18.62 |
| 5 years | 6.9 | | 59.6 |
| 10 years | 6.9 | | 146.5 |
Monthly variations
Annual variations
| 2025 | +35.16% | ||
| 2024 | -40.23% | ||
| 2023 | +10.41% | ||
| 2022 | -68.20% | ||
| 2021 | -24.39% | ||
| 2020 | -48.41% | ||
| 2019 | +4.68% | ||
| 2018 | -30.19% | ||
| 2017 | +162.47% | ||
| 2016 | -26.30% | ||
| 2015 | -11.85% | ||
| 2014 | +4.98% | ||
| 2013 | +8.39% | ||
| 2012 | +76.16% | ||
| 2011 | -70.85% | ||
| 2010 | +23.91% | ||
| 2009 | +19.96% | ||
| 2008 | -61.87% | ||
| 2007 | -24.58% | ||
| 2006 | +76.29% | ||
| 2005 | +29.03% | ||
| 2004 | +15.39% | ||
| 2003 | +31.49% | ||
| 2002 | -43.80% | ||
| 2001 | -34.24% | ||
| 2000 | +31.58% | ||
| 1999 | +36.06% | ||
| 1998 | -37.98% | ||
| 1997 | +69.81% | ||
| 1996 | +22.13% | ||
| 1995 | -73.78% | ||
| 1994 | -25.31% | ||
| 1993 | +27.40% | ||
| 1992 | -62.87% |
- Stock Market
- Equities
- AF Stock
- Quotes Air France-KLM
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition