|
Market Closed -
Other stock markets
|
After hours 19:49:54 | |||
| 10.81 EUR | -1.41% |
|
10.82 | +0.14% |
| 01-15 | European airlines continue to avoid Iran and Iraq despite airspace reopening | RE |
| 01-14 | European Markets End on a Gloomy Note, Except for the FTSE |  |
Quotes 5-day view: Air France-KLM
Real-time Euronext Paris
| 13/01/2026 | 14/01/2026 | 15/01/2026 | Today | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 11.27 € | 10.69 € | 10.96 € | 10.81 € | 10.81 € |
| Volume | 1,861,297 | 3,350,648 | 1,636,462 | 816,017 | 816,017 |
| Change | +0.22% | -5.15% | +2.57% | -1.41% | -1.41% |
| Opening | 11.34 € | 10.89 € | 10.76 € | 11.10 € | 11.10 € |
| High | 11.59 € | 11.00 € | 11.06 € | 11.14 € | 11.14 € |
| Low | 11.21 € | 10.65 € | 10.72 € | 10.81 € | 10.81 € |
Performance
| 1 day | -1.41% | ||
| 1 week | -4.84% | ||
| Current month | -6.53% | ||
| 1 month | -9.16% | ||
| 3 months | -10.18% | ||
| 6 months | -2.74% | ||
| Current year | -6.53% | ||
| 1 year | +51.83% | ||
| 3 years | -29.96% | ||
| 5 years | -78.51% | ||
| 10 years | -85.32% |
Volumes
marketsDaily volume
816,017
Estimated daily volume
816,017
Avg. Volume 20 sessions
1,643,618
Daily volume ratio
0.5
Avg. Volume 20 sessions
17,767,510.58
Avg. Volume 20 sessions USD
20,601,606.19
Record volume 1
17,925,230
Record volume 2
8,260,809
Record volume 3
7,997,010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2,882,037,081
Capitalization (USD)
3,343,042,664
Net sales (EUR)
31,459,000,000
Net sales (USD)
36,491,126,319
Number of employees
79,537
Sales / Employee (EUR)
395,527
Sales / Employee (USD)
458,794
Free-Float
45.36 %
Free-Float capitalization (EUR)
1,308,006,301
Free-Float capitalization (USD)
1,517,232,688
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
11.11
Moving average 20 days
11.59
Moving average 50 days
10.91
Moving average 100 days
11.49
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
32.52
RSI 14 days
40.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | -4.84% | +51.83% | -29.96% | 3.34B | |
| -1.41% | -2.72% | +6.29% | +83.85% | 46.27B | |
| -1.42% | -2.53% | +7.77% | +123.35% | 37.56B | |
| -0.55% | -1.03% | +59.51% | +94.59% | 35.3B | |
| -0.10% | +9,576.96% | +13,028.60% | +25,695.10% | 25.11B | |
| +0.15% | -3.39% | +16.58% | +123.86% | 20.25B | |
| 0.00% | -5.21% | +40.73% | -8.96% | 19.71B | |
| -1.46% | -7.24% | +16.82% | -5.59% | 17.94B | |
| -0.86% | -6.47% | +48.21% | +3.96% | 17.62B | |
| +1.78% | -0.39% | +90.97% | +411.19% | 17.38B | |
| Average | -0.48% | -3.28% | +1,336.73% | +2,649.14% | 24.05B | |
| Weighted average by Cap. | -0.59% | -2.33% | +1,388.36% | +2,771.11% |
Historical Quotes: Air France-KLM
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
91953ba99a0fef84eaef2e5b8e.2caiIL4sbGSIgSpcFc9r8Ted-5Edm5MMavKjEyArryY.iJHzaMReOzHpsx0MVvk0hFGqtdxS_utKAK3yalZR-ELvrdNO2lZeJbHXRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:25 | 10.81 | 645 | 482,732 |
| 16:35:25 | 10.81 | 625 | 482,087 |
| 16:35:25 | 10.81 | 1,228 | 481,462 |
| 16:35:25 | 10.81 | 1,059 | 480,234 |
| 16:35:25 | 10.81 | 951 | 479,175 |
| 16:35:25 | 10.81 | 697 | 478,224 |
| 16:35:25 | 10.81 | 7,065 | 477,527 |
| 16:35:25 | 10.81 | 2,000 | 470,462 |
| 16:35:25 | 10.81 | 151 | 468,462 |
| 16:29:54 | 10.84 | 5 | 468,311 |
Course Extremes
| 1 week | 10.65 |  | 11.59 |
| 1 month | 10.65 | | 12.56 |
| Current year | 10.65 | | 12.56 |
| 1 year | 6.9 | | 15.16 |
| 3 years | 6.9 | | 18.62 |
| 5 years | 6.9 | | 59.6 |
| 10 years | 6.9 | | 146.5 |
Monthly variations
Annual variations
| 2026 | -6.53% | ||
| 2025 | +42.36% | ||
| 2024 | -40.23% | ||
| 2023 | +10.41% | ||
| 2022 | -68.20% | ||
| 2021 | -24.39% | ||
| 2020 | -48.41% | ||
| 2019 | +4.68% | ||
| 2018 | -30.19% | ||
| 2017 | +162.47% | ||
| 2016 | -26.30% | ||
| 2015 | -11.85% | ||
| 2014 | +4.98% | ||
| 2013 | +8.39% | ||
| 2012 | +76.16% | ||
| 2011 | -70.85% | ||
| 2010 | +23.91% | ||
| 2009 | +19.96% | ||
| 2008 | -61.87% | ||
| 2007 | -24.58% | ||
| 2006 | +76.29% | ||
| 2005 | +29.03% | ||
| 2004 | +15.39% | ||
| 2003 | +31.49% | ||
| 2002 | -43.80% | ||
| 2001 | -34.24% | ||
| 2000 | +31.58% | ||
| 1999 | +36.06% | ||
| 1998 | -37.98% | ||
| 1997 | +69.81% | ||
| 1996 | +22.13% | ||
| 1995 | -73.78% | ||
| 1994 | -25.31% | ||
| 1993 | +27.40% | ||
| 1992 | -62.87% |
- Stock Market
- Equities
- AF Stock
- Quotes Air France-KLM
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition