|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.30 HKD | -4.18% |
|
-3.83% | +0.50% |
Quotes 5-day view: AIA Group Limited
Delayed Quote Hong Kong S.E.
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 86.35 $ | 85.90 $ | 85.55 $ | 83.80 $ | 80.30 $ |
| Volume | 30,972,510 | 32,851,730 | 16,940,180 | 22,715,740 | 57,208,240 |
| Change | +3.41% | -0.52% | -0.41% | -2.05% | -4.18% |
| Opening | 85.40 $ | 87.20 $ | 86.50 $ | 85.45 $ | 82.00 $ |
| High | 86.50 $ | 87.90 $ | 86.65 $ | 85.80 $ | 82.95 $ |
| Low | 84.90 $ | 85.25 $ | 85.35 $ | 83.70 $ | 79.70 $ |
Performance
| 1 day | -4.18% | ||
| 1 week | -3.83% | ||
| Current month | -11.12% | ||
| 1 month | -4.86% | ||
| 3 months | -4.58% | ||
| 6 months | +5.10% | ||
| Current year | +0.50% | ||
| 1 year | +47.34% | ||
| 3 years | -6.68% | ||
| 5 years | -22.42% | ||
| 10 years | +115.57% |
Volumes
marketsDaily volume
57,208,246
Estimated daily volume
57,208,246
Avg. Volume 20 sessions
33,510,312
Daily volume ratio
1.71
Avg. Volume 20 sessions HKD
2,690,878,053.6
Avg. Volume 20 sessions USD
344,327,446.62
Record volume 1
2,147,483,647
Record volume 2
1,928,902,000
Record volume 3
1,859,866,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
107,938,388,253
Capitalization (USD)
107,938,388,253
Net sales (USD)
19,314,000,000
Number of employees
23,000
Sales / Employee (USD)
839,739
Free-Float
99.37 %
Free-Float capitalization (HKD)
14,089,819,033
Free-Float capitalization (USD)
110,147,442,083
Average Daily Capital Traded
2.49%
Indicators
Moving average 5 days
84.38
Moving average 20 days
86
Moving average 50 days
83.38
Moving average 100 days
79.7
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
+7.10%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
-0.74%
RSI 9 days
40.5
RSI 14 days
45.34
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.18% | -3.83% | +47.34% | -6.68% | 108B | |
| -3.67% | -1.84% | +124.12% | +140.41% | 174B | |
| -2.11% | -4.37% | +9.89% | +42.15% | 60.22B | |
| +0.74% | +3.03% | +4.81% | +79.01% | 41.44B | |
| -2.27% | +3.36% | +24.60% | +76.51% | 37.66B | |
| +0.60% | +1.88% | +38.33% | +72.52% | 22.52B | |
| -3.52% | -0.79% | +51.77% | +69.23% | 21.15B | |
| -0.84% | -0.95% | +10.67% | +35.43% | 16.6B | |
| -2.38% | +1.08% | +33.88% | +100.10% | 13.02B | |
| -0.43% | +2.17% | +70.19% | +122.85% | 11.99B | |
| Average | -1.81% | -0.15% | +41.56% | +73.15% | 50.69B | |
| Weighted average by Cap. | -2.73% | -1.47% | +62.91% | +76.77% |
Historical Quotes: AIA Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9e3b9c.ZbqLKc-egLEEpr_zP4UE1w44ymzEBR5PeXfAKysUvKU.KYL6HKv43_Ro9_DGDd9ytkJw_iOeZnoBMQ74SnEgz-086uhjhcTx4VD16g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:09 | 80.30 | 5,931,600 | 46,141,800 |
| 07:59:59 | 80.15 | 1,000 | 40,210,200 |
| 07:59:58 | 80.15 | 600 | 40,209,200 |
| 07:59:57 | 80.20 | 1,400 | 40,208,600 |
| 07:59:57 | 80.20 | 200 | 40,207,200 |
| 07:59:57 | 80.15 | 3,600 | 40,207,000 |
| 07:59:56 | 80.20 | 200 | 40,203,400 |
| 07:59:56 | 80.20 | 200 | 40,203,200 |
| 07:59:54 | 80.20 | 400 | 40,203,000 |
| 07:59:54 | 80.15 | 600 | 40,202,600 |
Course Extremes
| 1 week | 79.7 |  | 87.9 |
| 1 month | 79.7 | | 92.1 |
| Current year | 79.7 | | 92.1 |
| 1 year | 48.6 | | 92.1 |
| 3 years | 45.25 | | 92.1 |
| 5 years | 45.25 | | 106.2 |
| 10 years | 37.75 | | 109.3 |
Monthly variations
Annual variations
| 2026 | +0.50% | ||
| 2025 | +41.92% | ||
| 2024 | -17.27% | ||
| 2023 | -21.60% | ||
| 2022 | +10.43% | ||
| 2021 | -17.26% | ||
| 2020 | +16.14% | ||
| 2019 | +25.85% | ||
| 2018 | -2.48% | ||
| 2017 | +52.34% | ||
| 2016 | -6.12% | ||
| 2015 | +8.00% | ||
| 2014 | +10.93% | ||
| 2013 | +28.60% | ||
| 2012 | +24.74% | ||
| 2011 | +10.98% | ||
| 2010 | -5.21% |
- Stock Market
- Equities
- 1299 Stock
- Quotes AIA Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition