Quotes AIA Group Limited

Equities

1299

HK0000069689

Life & Health Insurance

Delayed Hong Kong S.E. 03:46:39 24/06/2024 BST 5-day change 1st Jan Change
55.25 HKD -0.99% Intraday chart for AIA Group Limited -0.45% -18.81%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
AIA Group Limited(1299) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 55.2 $ 56.3 $ 55.95 $ 55.8 $ 55.25 $
Volume 32 769 870 30 870 620 18 614 590 32 622 490 7 863 646
Change -0.54% +1.99% -0.62% -0.27% -0.99%
Opening 55.50 55.90 56.95 55.35 55
High 55.75 56.85 56.95 56.10 55.6
Low 54.70 55.70 55.75 55.00 54.65

Performance

1 day-0.99%
1 week-0.45%
Current month-8.60%
1 month-8.60%
3 months+0.82%
6 months-17.35%
Current year-18.81%
1 year-28.34%
3 years-43.13%
5 years-33.31%
10 years+42.95%

Volumes

markets
Daily volume
7 863 646
Estimated daily volume
39 949 917
Avg. Volume 20 sessions
30 131 369
Daily volume ratio
1.33
Avg. Volume 20 sessions HKD
1 664 758 137.25
Avg. Volume 20 sessions USD
213 345 414.32
Record volume 1
2 147 483 647
Record volume 2
1 928 902 000
Record volume 3
1 859 866 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
79 496 510 085
Capitalization (USD)
79 496 510 085
Net sales (USD)
37 939 000 000
Number of employees
23 000
Sales / Employee (USD)
1 649 522
Free-Float
99.61 %
Free-Float capitalization (HKD)
10 255 936 635
Free-Float capitalization (USD)
80 031 175 941
Average Daily Capital Traded
2.09%

Highs and lows

1 week
54.65
Extreme 54.65
56.95
1 month
54.50
Extreme 54.5
62.20
Current year
45.25
Extreme 45.25
68.10
1 year
45.25
Extreme 45.25
81.70
3 years
45.25
Extreme 45.25
98.60
5 years
45.25
Extreme 45.25
109.30
10 years
36.85
Extreme 36.85
109.30

Indicators

Moving average 5 days
55.75
Moving average 20 days
58.50
Moving average 50 days
57.12
Moving average 100 days
58.88
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
34.83
RSI 14 days
39.24

Sector Comparison - Life Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.99%-0.45%-18.81%-28.34% 79.5B
-1.24%+3.54%+9.88%-13.12% 101B
+0.39%-0.48%+3.40%-10.66% 96.29B
-0.34%-4.02%+23.00%+63.85% 77.49B
+0.38%+1.82%+20.83%+33.90% 31.46B
-1.28%+4.24%+22.07%+48.98% 31.11B
+0.59%-0.39%+2.20%+15.95% 17.55B
-1.55%-2.91%-10.17%-7.33% 14.95B
-0.35%+3.02%+19.13%+31.09% 12.46B
-0.18%-1.52%+13.00%+8.68% 10.43B
+0.32%+2.30%+24.30%+22.83% 8.87B
+0.93%+2.47%+18.46%+27.11% 8.73B
-2.02%+6.89%+14.64%+24.85% 8.12B
-0.71%+0.56%+45.01%+37.89% 7.51B
-0.10%+3.99%+21.37%+42.58% 7.3B
+0.19%+0.01%-5.69%-1.93% 5.94B
Average-0.38%+1.20%+12.66%+18.52%
Weighted average by Cap.-0.52%+0.96%+8.04%+9.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4.QGp_O70WjdKuoYIU8HX9fJmBBL9vvd4ICNHcE0-B2Bg.LgcNevVy-IOYkNZBujzLENHubY89xbJ_UJuQYh3CsG8HIQhB1yP4s9vH8Q
DatePriceVolumeDaily volume
03:46:39 55.25 200 5,813,200
03:46:08 55.2 200 5,813,000
03:46:00 55.25 200 5,812,800
03:45:18 55.25 4,400 5,812,600
03:45:18 55.2 200 5,808,200
03:45:18 55.25 200 5,808,000
03:45:14 55.25 200 5,807,800
03:45:06 55.25 200 5,807,600
03:45:06 55.25 200 5,807,400
03:45:06 55.25 200 5,807,200
Chart AIA Group Limited
More charts

Monthly variations

Annual change

2024-18.00%
2023-21.60%
2022+10.43%
2021-17.26%
2020+16.14%
2019+25.85%
2018-2.48%
2017+52.34%
2016-6.12%
2015+8.00%
2014+10.93%
2013+28.60%
2012+24.74%
2011+10.98%
2010-5.21%
  1. Stock Market
  2. Equities
  3. 1299 Stock
  4. Quotes AIA Group Limited