|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.460 AED | 0.00% |
|
+2.82% | +19.67% |
| 05-10 | Agility Global PLC Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-10 | Agility Global Posts Higher Q1 Profit, Revenue | MT |
Quotes 5-day view: Agility Global PLC
Delayed Quote Abu Dhabi Securities Exchange
| 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | |
|---|---|---|---|---|---|
| Last | 1.440 AED | 1.430 AED | 1.470 AED | 1.460 AED | 1.460 AED |
| Volume | 1,950,002 | 1,049,297 | 6,964,386 | 6,450,007 | 0 |
| Change | +1.41% | -0.69% | +2.80% | -0.68% | 0.00% |
| Opening | 1.410 AED | 1.430 AED | 1.430 AED | 1.470 AED | 1.460 AED |
| High | 1.440 AED | 1.440 AED | 1.470 AED | 1.480 AED | 1.480 AED |
| Low | 1.410 AED | 1.410 AED | 1.430 AED | 1.450 AED | 1.450 AED |
Performance
| 1 week | +2.82% | ||
| Current month | -2.67% | ||
| 1 month | +6.57% | ||
| 3 months | +2.82% | ||
| 6 months | +24.79% | ||
| Current year | +19.67% | ||
| 1 year | +20.66% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4,193,813
Daily volume ratio
0
Avg. Volume 20 sessions AED
6,122,966.98
Avg. Volume 20 sessions USD
1,667,290.03
Record volume 1
93,478,540
Record volume 2
76,727,420
Record volume 3
73,167,420
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AED)
3,895,943,661
Capitalization (USD)
3,895,943,661
Net sales (USD)
5,072,928,000
Number of employees
64,968
Sales / Employee (USD)
78,083
Free-Float
40.01 %
Free-Float capitalization (AED)
450,917,686
Free-Float capitalization (USD)
1,656,446,120
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1.444
Moving average 20 days
1.449
Moving average 50 days
1.397
Moving average 100 days
1.355
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-7.17%
RSI 9 days
58.02
RSI 14 days
57.48
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.82% | +20.66% | - | 3.9B | |
| -1.12% | +5.78% | +5.15% | +20.02% | 59.54B | |
| +0.11% | -2.73% | -7.11% | -33.54% | 26.47B | |
| +6.97% | +29.09% | +147.60% | +246.55% | 14.29B | |
| 0.00% | -2.78% | +7.14% | +55.56% | 7.54B | |
| +4.10% | +5.50% | +72.08% | +68.47% | 6.7B | |
| -1.06% | -2.16% | +13.66% | +34.21% | 4.91B | |
| -0.21% | -1.54% | +34.35% | +65.42% | 3.25B | |
| -1.97% | -0.18% | +33.98% | +103.38% | 3.15B | |
| -0.58% | -2.70% | +1.18% | -32.18% | 2.8B | |
| Average | +0.62% | +3.43% | +32.87% | +58.65% | 13.25B | |
| Weighted average by Cap. | +0.37% | +4.99% | +23.65% | +41.36% |
Historical Quotes: Agility Global PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 1.41 |  | 1.48 |
| 1 month | 1.33 | | 1.53 |
| Current year | 1.2 | | 1.53 |
| 1 year | 1.06 | | 1.53 |
| 3 years | 1.04 | | 1.66 |
| 5 years | 1.04 | | 1.66 |
| 10 years | 1.04 | | 1.66 |
Monthly variations
Annual variations
| 2026 | +19.67% | ||
| 2025 | -6.87% | ||
| 2024 | -17.09% |
- Stock Market
- Equities
- AGILITY Stock
- Quotes Agility Global PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition