|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.270 AED | +4.96% |
|
+7.63% | -3.05% |
| 06-30 | Agility Global Backs Al Farwaniya Project Development's $100 Million Credit Facility | MT |
| 06-24 | Agility Global Names New Liquidity Provider | MT |
Quotes 5-day view: Agility Global PLC
Delayed Quote Abu Dhabi Securities Exchange
| 04/07/2025 | 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | |
|---|---|---|---|---|---|
| Last | 1.220 AED | 1.230 AED | 1.240 AED | 1.210 AED | 1.270 AED |
| Volume | 8,134,679 | 5,326,254 | 3,238,664 | 6,545,453 | 28,127,210 |
| Change | +1.67% | +0.82% | +0.81% | -2.42% | +4.96% |
| Opening | 1.210 AED | 1.220 AED | 1.230 AED | 1.230 AED | 1.210 AED |
| High | 1.220 AED | 1.230 AED | 1.240 AED | 1.240 AED | 1.280 AED |
| Low | 1.200 AED | 1.210 AED | 1.220 AED | 1.200 AED | 1.200 AED |
Performance
| 1 day | +4.96% | ||
| 1 week | +7.63% | ||
| Current month | +6.72% | ||
| 1 month | +3.25% | ||
| 3 months | +10.43% | ||
| 6 months | -1.55% | ||
| Current year | -3.05% | ||
| 1 year | +6.72% |
Volumes
marketsDaily volume
28,127,213
Estimated daily volume
28,127,213
Avg. Volume 20 sessions
11,896,658
Daily volume ratio
2.36
Avg. Volume 20 sessions AED
15,108,755.66
Avg. Volume 20 sessions USD
4,114,355.91
Record volume 1
93,478,540
Record volume 2
54,568,390
Record volume 3
45,641,340
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AED)
3,431,734,328
Capitalization (USD)
3,431,734,328
Net sales (USD)
4,507,309,000
Free-Float
34.09 %
Free-Float capitalization (AED)
318,495,814
Free-Float capitalization (USD)
1,169,898,823
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
1.214
Moving average 20 days
1.202
Moving average 50 days
1.22
Moving average 100 days
1.222
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
50.24
RSI 14 days
49.71
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +4.96% | +7.63% | +6.72% | - | 3.43B | ||
| +0.81% | +2.93% | +37.03% | +49.26% | 57.31B | ||
| +1.92% | +0.09% | -31.77% | -26.09% | 25.58B | ||
| +0.21% | +2.82% | +16.72% | +58.22% | 7.75B | ||
| +1.03% | -2.97% | +47.37% | +79.82% | 6.89B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.53% | +7.86% | +33.50% | +27.50% | 5.47B | ||
| -0.21% | -0.50% | +4.97% | +48.35% | 4.32B | ||
| -1.77% | +3.13% | +50.76% | +104.72% | 2.93B | ||
| +0.68% | +5.09% | +12.24% | -10.80% | 2.88B | ||
| Average | +0.71% | +2.54% | +19.73% | +41.37% | 12.29B | |
| Weighted average by Cap. | +0.93% | +1.88% | +18.68% | +33.52% |
Historical Quotes: Agility Global PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0139888ad0b92aa7.ry5KFx8n-odci6Dxx5YyV3_qqU5BjvS_td8J2zPATEg.mFc7WU5do-At8cagsrsGOAae-A8g4JGO25dxuGn0OSPBZnx7e2qX2DPDzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:06 | 1.270 | 60,300 | 28,127,213 |
| 11:59:06 | 1.270 | 62,031 | 28,066,913 |
| 11:59:06 | 1.270 | 71,016 | 28,004,882 |
| 11:56:29 | 1.270 | 100,000 | 27,933,866 |
| 11:55:00 | 1.270 | 20,176 | 27,833,866 |
| 11:55:00 | 1.270 | 13,202 | 27,813,690 |
| 11:55:00 | 1.270 | 795,606 | 27,800,488 |
| 11:55:00 | 1.270 | 204,394 | 27,004,882 |
| 11:55:00 | 1.270 | 226,487 | 26,800,488 |
| 11:55:00 | 1.270 | 3,500 | 26,574,001 |
Course Extremes
| 1 week | 1.2 |  | 1.28 |
| 1 month | 1.13 | | 1.28 |
| Current year | 1.1 | | 1.36 |
| 1 year | 1.04 | | 1.45 |
| 3 years | 1.04 | | 1.66 |
| 5 years | 1.04 | | 1.66 |
| 10 years | 1.04 | | 1.66 |
Monthly variations
Annual variations
| 2025 | -3.05% | ||
| 2024 | -17.09% |
- Stock Market
- Equities
- AGILITY Stock
- Quotes Agility Global PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition