|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.450 AED | +0.69% |
|
-3.95% | +19.67% |
| 02-17 | Abu Dhabi-listed Agility Global Posts Higher FY25 Profit, Revenue | MT |
| 02-13 | UAE's Agility Global 2025 preliminary revenues at $5.1 billion, up by 13% | RE |
Quotes 5-day view: Agility Global PLC
Delayed Quote Abu Dhabi Securities Exchange
| 13/02/2026 | 16/02/2026 | 17/02/2026 | 18/02/2026 | 19/02/2026 | |
|---|---|---|---|---|---|
| Last | 1.440 AED | 1.420 AED | 1.440 AED | 1.440 AED | 1.450 AED |
| Volume | 38,311,710 | 3,058,857 | 2,916,103 | 1,639,795 | 1,509,252 |
| Change | -5.26% | -1.39% | +1.41% | 0.00% | +0.69% |
| Opening | 1.480 AED | 1.450 AED | 1.430 AED | 1.440 AED | 1.440 AED |
| High | 1.480 AED | 1.450 AED | 1.440 AED | 1.450 AED | 1.460 AED |
| Low | 1.390 AED | 1.410 AED | 1.390 AED | 1.430 AED | 1.440 AED |
Performance
| 1 day | +1.39% | ||
| 1 week | -3.95% | ||
| Current month | +8.15% | ||
| 1 month | +14.96% | ||
| 3 months | +28.07% | ||
| 6 months | +25.86% | ||
| Current year | +19.67% | ||
| 1 year | +14.96% |
Volumes
marketsDaily volume
1,509,252
Estimated daily volume
1,898,715
Avg. Volume 20 sessions
10,736,047
Daily volume ratio
0.18
Avg. Volume 20 sessions AED
15,567,268.15
Avg. Volume 20 sessions USD
4,238,640.2
Record volume 1
93,478,540
Record volume 2
76,727,420
Record volume 3
73,167,420
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AED)
3,842,993,026
Capitalization (USD)
3,842,993,026
Net sales (USD)
4,507,309,000
Free-Float
34.09 %
Free-Float capitalization (AED)
379,056,979
Free-Float capitalization (USD)
1,392,314,190
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
1.452
Moving average 20 days
1.392
Moving average 50 days
1.28
Moving average 100 days
1.198
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-11.75%
Price spread / (MMA100)
-17.39%
STIM
RSI 9 days
57.39
RSI 14 days
61.06
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -3.95% | +14.96% | - | 3.84B | |
| -0.92% | -1.26% | +14.20% | +31.12% | 63.6B | |
| +0.84% | +7.79% | -16.26% | -27.54% | 26.94B | |
| -2.30% | -0.20% | +99.06% | +215.59% | 13.21B | |
| 0.00% | -1.03% | -28.84% | +46.56% | 6.89B | |
| +0.16% | -2.94% | +37.23% | +43.50% | 5.75B | |
| +0.03% | +1.20% | +14.03% | +35.28% | 5.28B | |
| +2.07% | -0.02% | +72.05% | +110.17% | 3.57B | |
| -2.52% | -2.75% | +34.38% | -27.41% | 3.27B | |
| +0.34% | +2.26% | +71.71% | +106.20% | 3.24B | |
| Average | -0.09% | -2.06% | +31.25% | +59.28% | 13.56B | |
| Weighted average by Cap. | -0.45% | -6.34% | +18.61% | +41.69% |
Historical Quotes: Agility Global PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b10d65ec90821f5b42af00907639.e_lDSCA9IPg3TpURQVjw6HvHmn9UUculYWloDYUXgsE.LbhuH2tMWYgAGfhrOGqysAL09EsaZ4fUMj0-bt9457gzgRQhYXRSlnkhxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:31:48 | 1.450 | 8,200 | 1,509,252 |
| 09:31:37 | 1.460 | 3,703 | 1,501,052 |
| 09:31:37 | 1.460 | 6,174 | 1,497,349 |
| 09:28:53 | 1.460 | 7,898 | 1,491,175 |
| 09:28:53 | 1.460 | 9,022 | 1,483,277 |
| 09:28:38 | 1.450 | 8,016 | 1,474,255 |
| 09:21:05 | 1.450 | 999 | 1,466,239 |
| 09:17:41 | 1.460 | 8,625 | 1,465,240 |
| 09:17:41 | 1.460 | 12,829 | 1,456,615 |
| 09:17:41 | 1.450 | 2,669 | 1,443,786 |
Course Extremes
| 1 week | 1.39 |  | 1.48 |
| 1 month | 1.26 | | 1.52 |
| Current year | 1.2 | | 1.52 |
| 1 year | 1.06 | | 1.52 |
| 3 years | 1.04 | | 1.66 |
| 5 years | 1.04 | | 1.66 |
| 10 years | 1.04 | | 1.66 |
Monthly variations
Annual variations
| 2026 | +18.03% | ||
| 2025 | -6.87% | ||
| 2024 | -17.09% |
- Stock Market
- Equities
- AGILITY Stock
- Quotes Agility Global PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition