|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,560.50 INR | -3.88% |
|
-5.27% | -13.28% |
| 02-02 | Affle 3i Limited, Q3 2026 Earnings Call, Feb 02, 2026 | |
| 01-31 | Affle 3i Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025 | CI |
Quotes 5-day view: Affle 3i Limited
Delayed Quote NSE India S.E.
| 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | |
|---|---|---|---|---|---|
| Last | 1,647.40 ₹ | 1,649.80 ₹ | 1,664.10 ₹ | 1,650.30 ₹ | 1,623.50 ₹ |
| Volume | 173,242 | 185,722 | 174,729 | 249,241 | 86,233 |
| Change | -0.96% | +0.15% | +0.87% | -0.83% | -1.62% |
| Opening | 1,643.30 ₹ | 1,654.00 ₹ | 1,650.00 ₹ | 1,698.00 ₹ | 1,651.10 ₹ |
| High | 1,669.80 ₹ | 1,677.00 ₹ | 1,677.00 ₹ | 1,698.00 ₹ | 1,654.70 ₹ |
| Low | 1,618.30 ₹ | 1,635.00 ₹ | 1,636.70 ₹ | 1,635.10 ₹ | 1,615.00 ₹ |
Performance
| 1 day | -3.88% | ||
| 1 week | -5.27% | ||
| Current month | +0.86% | ||
| 1 month | -9.99% | ||
| 3 months | -9.99% | ||
| 6 months | -21.33% | ||
| Current year | -13.28% | ||
| 1 year | +0.27% | ||
| 3 years | +51.42% | ||
| 5 years | +51.46% |
Volumes
marketsDaily volume
368,172
Estimated daily volume
368,172
Avg. Volume 20 sessions
188,173
Daily volume ratio
1.96
Avg. Volume 20 sessions INR
293,643,966.5
Avg. Volume 20 sessions USD
3,241,829.39
Record volume 1
41,809,875
Record volume 2
7,641,205
Record volume 3
4,974,159
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
228,286,897,185
Capitalization (USD)
2,519,739,614
Net sales (INR)
22,663,080,000
Net sales (USD)
250,146,027
Number of employees
617
Sales / Employee (INR)
36,731,086
Sales / Employee (USD)
405,423
Free-Float
39.87 %
Free-Float capitalization (INR)
90,931,728,467
Free-Float capitalization (USD)
1,003,668,109
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1,647.02
Moving average 20 days
1,629.38
Moving average 50 days
1,685.66
Moving average 100 days
1,777.67
Price spread / (MMA5)
+5.54%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+13.92%
STIM
RSI 9 days
44.01
RSI 14 days
43.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.88% | -5.27% | +0.27% | +51.42% | 2.52B | |
| -1.82% | -0.28% | -21.80% | +40.08% | 1.03B | |
| -2.17% | +2.56% | +12.78% | +45.62% | 160M | |
| -7.03% | +2.00% | +191.43% | +43.76% | 138M | |
| +1.00% | -0.98% | +16.09% | -8.18% | 95.27M | |
| -8.70% | +3.55% | -0.57% | - | 83.27M | |
| -1.39% | -2.74% | +39.76% | -30.93% | 82.84M | |
| +1.22% | +6.04% | +56.20% | +44.51% | 80.62M | |
| -22.95% | -24.92% | -5.24% | -7.00% | 66.03M | |
| Average | -5.08% | +2.04% | +32.10% | +22.41% | 472.98M | |
| Weighted average by Cap. | -3.55% | -0.68% | +3.66% | +44.09% |
Historical Quotes: Affle 3i Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6ccbf9d36b42611f4fc0799d309.uihEonJqW6_UL9snqak71WnSxQB8OdBBoCvFfpd2gnQ.90Md2z8gLcWhee9mxPxjgAfit1M5COcRxH7xIf8R-ETDfxPIXysd1bBJuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:53 | 1,560.50 | 1 | 368,172 |
| 10:22:46 | 1,560.50 | 1 | 368,171 |
| 10:19:57 | 1,560.50 | 50 | 368,170 |
| 10:19:52 | 1,560.50 | 1 | 368,120 |
| 10:17:49 | 1,560.50 | 3 | 368,119 |
| 10:17:22 | 1,560.50 | 1 | 368,116 |
| 10:17:12 | 1,560.50 | 4 | 368,115 |
| 10:16:31 | 1,560.50 | 3 | 368,111 |
Course Extremes
| 1 week | 1,553 |  | 1,698 |
| 1 month | 1,508 | | 1,757.5 |
| Current year | 1,508 | | 1,829.1 |
| 1 year | 1,246 | | 2,185.9 |
| 3 years | 866.5 | | 2,185.9 |
| 5 years | 763.02 | | 2,185.9 |
| 10 years | 148.5 | | 2,185.9 |
Monthly variations
Annual variations
| 2026 | -9.78% | ||
| 2025 | +0.91% | ||
| 2024 | +36.53% | ||
| 2023 | +20.63% | ||
| 2022 | -3.96% | ||
| 2021 | +49.05% | ||
| 2020 | +139.16% | ||
| 2019 | +112.98% |
- Stock Market
- Equities
- AFFLE Stock
- Quotes Affle 3i Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition