Quotes Affirm Holdings, Inc.

Equities

AFRM

US00827B1061

Financial Technology (Fintech)

Market Closed - Nasdaq 21:00:00 17/05/2024 BST 5-day change 1st Jan Change
33.83 USD +8.01% Intraday chart for Affirm Holdings, Inc. +7.09% -31.16%

Quotes 5-day view

Delayed Quote Nasdaq
Affirm Holdings, Inc.(AFRM) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 33.44 $ 32.3 $ 31.32 $ 33.83 $
Volume 7 683 910 5 814 435 7 136 052 11 932 947
Change +4.47% -3.41% -3.03% +8.01%
Opening 32.85 34.51 31.93 31.26
High 34.31 34.80 32.24 33.87
Low 32.76 32.17 30.88 31.25

Performance

1 day+8.01%
1 week+7.09%
Current month+6.12%
1 month+9.59%
3 months-11.30%
6 months+36.47%
Current year-31.16%
1 year+157.07%
3 years-33.14%

Volumes

markets
Daily volume
11 932 947
Estimated daily volume
11 932 947
Avg. Volume 20 sessions
7 479 950
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
253 046 708.50
Record volume 1
86 940 370
Record volume 2
85 735 865
Record volume 3
85 159 370
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (USD)
10 457 686 537
Net sales (USD)
1 587 985 000
Number of employees
2 171
Sales / Employee (USD)
731 453
Free-Float
81.21 %
Free-Float capitalization (USD)
8 493 103 504
Average Daily Capital Traded
2.42%

Highs and lows

1 week
30.88
Extreme 30.88
34.80
1 month
30.27
Extreme 30.27
37.88
Current year
29.58
Extreme 29.58
49.99
1 year
12.81
Extreme 12.81
52.48
3 years
8.62
Extreme 8.62
176.65
5 years
8.62
Extreme 8.62
176.65
10 years
8.62
Extreme 8.62
176.65

Indicators

Moving average 5 days
32.58
Moving average 20 days
32.76
Moving average 50 days
33.99
Moving average 100 days
37.87
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+11.93%
STIM
RSI 9 days
43.30
RSI 14 days
44.75

Sector Comparison - Financial Technology (Fintech) (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
+8.01%+7.09%-31.16%+157.07% 10.46B
+1.20%+4.57%+5.78%+53.10% 185B
+1.03%+4.98%+30.45%+39.98% 43.59B
+12.18%+23.72%+57.61%+137.35% 17.66B
+3.38%+16.71%+47.19%+94.13% 11.09B
+3.26%-1.23%-22.98%-28.72% 8.99B
-0.90%+10.31%+66.90%+108.35% 7.12B
-0.95%-11.87%-18.86%+0.90% 4.52B
+1.52%+4.37%+22.55%+53.69% 3.95B
-0.51%+0.13%-25.69%-71.18% 3.58B
-1.57%-3.91%-30.12%-38.04% 3.43B
-0.35%+2.18%-19.34%+34.37% 2.92B
+3.34%-3.77%-26.65%-9.81% 2.5B
+0.19%+0.24%+5.18%+99.73% 2.33B
+0.75%-2.06%-17.70%-7.45% 2.26B
+2.14%-5.61%-5.38%+12.19% 2.16B
Average+1.09%+3.08%+2.36%+39.73%
Weighted average by Cap.+1.25%+5.57%+11.32%+55.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a09.I91-8yfPQ6gR7IQ762xtMgJThCzmB4SFFWI9g6EJa9k.b-Uwtx_iMeNWmcdcnlk7YnMj6Wjfdcy0cBdW0vRZDp9A8A60cqIQ91KovA
DatePriceVolumeDaily volume
21:00:00 33.83 1,577,429 9,172,003
20:59:59 33.85 200 7,594,574
20:59:59 33.85 10,049 7,594,374
20:59:59 33.85 100 7,584,325
20:59:59 33.86 1,149 7,584,225
20:59:59 33.85 100 7,583,076
20:59:59 33.86 1,604 7,582,976
20:59:59 33.86 2,996 7,581,372
20:59:59 33.85 100 7,578,376
20:59:59 33.85 100 7,578,276
Chart Affirm Holdings, Inc.
More charts

Monthly variations

Annual change

2024-31.16%
2023+408.17%
2022-90.38%
2021+3.41%
  1. Stock Market
  2. Equities
  3. AFRM Stock
  4. Quotes Affirm Holdings, Inc.