|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.76 USD | +4.11% |
|
-8.61% | +0.44% |
| 01-12 | Some Credit Card Issuers' Revenue May Halve Due to Trump's Rate Cap Proposal, RBC Says | MT |
| 01-12 | Wall Street indexes gain with tech, Walmart | RE |
Quotes 5-day view: Affirm Holdings, Inc.
Delayed Quote Nasdaq
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 76.39 $ | 75.97 $ | 72.61 $ | 71.81 $ | 74.76 $ |
| Volume | 11,495,185 | 6,560,174 | 8,159,765 | 4,515,963 | 5,618,153 |
| Change | -6.61% | -0.55% | -4.42% | -1.10% | +4.11% |
| Opening | 84.14 $ | 76.00 $ | 75.50 $ | 73.67 $ | 72.26 $ |
| High | 84.65 $ | 76.43 $ | 75.60 $ | 74.12 $ | 75.90 $ |
| Low | 75.25 $ | 72.30 $ | 70.33 $ | 71.56 $ | 72.05 $ |
Performance
| 1 day | +4.11% | ||
| 1 week | -8.61% | ||
| Current month | +0.44% | ||
| 1 month | +1.87% | ||
| 3 months | +8.24% | ||
| 6 months | +11.23% | ||
| Current year | +0.44% | ||
| 1 year | +28.90% | ||
| 3 years | +480.43% | ||
| 5 years | -36.10% |
Volumes
marketsDaily volume
5,618,153
Estimated daily volume
5,618,153
Avg. Volume 20 sessions
4,598,134
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
343,756,497.84
Record volume 1
86,940,370
Record volume 2
85,735,865
Record volume 3
85,159,370
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
24,676,305,176
Net sales (USD)
3,224,412,000
Number of employees
2,206
Sales / Employee (USD)
1,461,655
Free-Float
81.35 %
Free-Float capitalization (USD)
19,343,963,324
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
74.31
Moving average 20 days
76.84
Moving average 50 days
72.4
Moving average 100 days
75.61
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
+1.14%
RSI 9 days
35.83
RSI 14 days
43.05
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.11% | -8.61% | +28.90% | +480.43% | 24.68B | |
| -1.68% | -15.71% | -10.21% | +38.68% | 152B | |
| -1.46% | -5.66% | +135.98% | +1,066.74% | 97.78B | |
| -0.85% | -0.21% | +97.96% | +181.70% | 65.44B | |
| -1.51% | -4.09% | -6.44% | +2.88% | 50.88B | |
| -0.16% | -5.22% | -19.51% | -9.18% | 32.81B | |
| -3.17% | +5.74% | +32.61% | +222.14% | 29.01B | |
| -2.66% | -3.75% | +113.68% | +228.80% | 23.92B | |
| +2.62% | -5.17% | - | - | 18.51B | |
| +0.63% | -2.92% | -13.48% | +20.38% | 15.16B | |
| Average | -0.16% | -5.58% | +39.94% | +248.06% | 50.99B | |
| Weighted average by Cap. | -0.56% | -7.65% | +43.47% | +297.08% |
Historical Quotes: Affirm Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5e7f946ee3f12db8e64a.M1fcdTTscMbr9oLGkdwY6vz3OOSHu9DELOdl7LZ9SuY.fhOmN1OhOZSOsLKq1eUg3Zq2f6re7b2qAYYRhv05AIhRL-Q8e6VJ66G_sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 74.76 | 461,964 | 3,999,206 |
| 21:00:00 | 74.74 | 100 | 3,537,242 |
| 20:59:59 | 74.74 | 100 | 3,537,142 |
| 20:59:59 | 74.74 | 100 | 3,537,042 |
| 20:59:59 | 74.74 | 100 | 3,536,942 |
| 20:59:59 | 74.74 | 100 | 3,536,842 |
| 20:59:59 | 74.75 | 294 | 3,536,742 |
| 20:59:59 | 74.75 | 167 | 3,536,448 |
| 20:59:59 | 74.74 | 100 | 3,536,281 |
| 20:59:59 | 74.74 | 100 | 3,536,181 |
Course Extremes
| 1 week | 70.33 |  | 84.65 |
| 1 month | 70.33 | | 84.65 |
| Current year | 70.33 | | 84.65 |
| 1 year | 30.9 | | 100 |
| 3 years | 8.8 | | 100 |
| 5 years | 8.62 | | 176.65 |
| 10 years | 8.62 | | 176.65 |
Monthly variations
Annual variations
| 2026 | +0.44% | ||
| 2025 | +22.22% | ||
| 2024 | +23.93% | ||
| 2023 | +408.17% | ||
| 2022 | -90.38% | ||
| 2021 | +3.41% |
- Stock Market
- Equities
- AFRM Stock
- Quotes Affirm Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition