Market Closed -
Nasdaq
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
33.33
USD
|
+5.31%
|
|
+7.48%
|
-32.17%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
32.76 $
|
32.08 $
|
31.65 $
|
33.33 $
|
Volume |
8 819 390 |
3 911 253 |
5 192 353 |
6 292 218 |
Change |
+2.49%
|
-2.08%
|
-1.34%
|
+5.31%
|
Opening |
30.44 |
32.99 |
30.85 |
31.90 |
High |
33.29 |
33.27 |
32.08 |
33.91 |
Low |
30.44 |
31.77 |
30.27 |
30.94 |
Estimated daily volume
6 292 218
Avg. Volume 20 sessions
5 188 382
Avg. Volume 20 sessions USD
172 928 772.06
Record volume 1
86 940 370
Record volume 2
85 735 865
Record volume 3
85 159 370
Capital turnover ratio
0.02
Capitalization (USD)
10 228 114 419
Net sales (USD)
1 587 985 000
Number of employees
2 171
Sales / Employee (USD)
731 453
Free-Float capitalization (USD)
8 225 220 062
Average Daily Capital Traded
1.69%
Moving average 5 days
31.89
Moving average 20 days
32.77
Moving average 50 days
35.43
Moving average 100 days
39.34
Price spread / (MMA5) -4.31% Price spread / (MMA20) -1.67% Price spread / (MMA50) +6.30% Price spread / (MMA100) +18.04% 94d4.YxTr3cWjL24c4DzauuYICCVBtMkd6BvP9k4brWuIo-o.Nm6HkPPgYztFhVGj6IlQamAq4v98i1GHpBFXnjyx16kBXKDk8JNEAka3Sw Date | Price | Volume | Daily volume |
---|
21:00:00 |
33.33
|
1,209,658 |
5,348,219 |
20:59:59 |
33.32
|
112 |
4,138,561 |
20:59:59 |
33.32
|
993 |
4,138,449 |
20:59:59 |
33.32
|
100 |
4,137,456 |
20:59:59 |
33.32
|
1,300 |
4,137,356 |
20:59:59 |
33.33
|
3,042 |
4,136,056 |
20:59:59 |
33.33
|
367 |
4,133,014 |
20:59:59 |
33.33
|
100 |
4,132,647 |
20:59:59 |
33.33
|
100 |
4,132,547 |
20:59:59 |
33.33
|
150 |
4,132,447 |
More charts
|