|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,371.00 JPY | +0.33% |
|
-3.08% | -44.65% |
| 07-10 | Aeon Returns to Profit in Fiscal Q1 on Strong Operating Revenue and Profit | MT |
| 07-10 | Aeon's All Store Sales Grow 7.3% in May | MT |
Quotes 5-day view: Aeon Co., Ltd.
Delayed Quote Japan Exchange
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,414.50 | JP¥1,377.00 | JP¥1,403.50 | JP¥1,412.00 | JP¥1,366.50 |
| Volume | 9,358,400 | 12,445,400 | 13,223,900 | 8,095,700 | 10,991,700 |
| Change | -2.78% | -2.65% | +1.92% | +0.61% | -3.22% |
| Opening | JP¥1,432.00 | JP¥1,400.00 | JP¥1,407.00 | JP¥1,429.00 | JP¥1,398.50 |
| High | JP¥1,446.00 | JP¥1,409.00 | JP¥1,412.50 | JP¥1,438.00 | JP¥1,409.00 |
| Low | JP¥1,405.00 | JP¥1,375.00 | JP¥1,347.50 | JP¥1,407.50 | JP¥1,361.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | -3.08% | ||
| Current month | +2.24% | ||
| 1 month | +0.73% | ||
| 3 months | -22.21% | ||
| 6 months | -35.21% | ||
| Current year | -44.65% | ||
| 1 year | -9.21% | ||
| 3 years | +43.31% | ||
| 5 years | +41.29% | ||
| 10 years | +170.86% |
Volumes
marketsDaily volume
7,594,000
Estimated daily volume
7,594,000
Avg. Volume 20 sessions
9,644,760
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
13,222,965,960
Avg. Volume 20 sessions USD
81,440,247.35
Record volume 1
63,149,399
Record volume 2
49,488,299
Record volume 3
46,025,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,782,317,655,193
Market Cap (USD)
23,332,948,731
Net sales (JPY)
10,715,342,000,000
Net sales (USD)
66,102,466,348
Number of employees
179,230
Sales / Employee (JPY)
59,785,427
Sales / Employee (USD)
368,814
Free-Float
88.26 %
Free-Float capitalization (JPY)
3,357,060,532,142
Free-Float capitalization (USD)
20,709,556,527
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
1,394.7
Moving average 20 days
1,365
Moving average 50 days
1,403.4
Moving average 100 days
1,660.85
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+21.14%
STIM
RSI 9 days
45.54
RSI 14 days
46.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -3.08% | -9.21% | +43.31% | 23.33B | |
| -1.03% | -0.50% | +17.97% | +118.28% | 896B | |
| -0.16% | +0.25% | +16.34% | +114.14% | 52.75B | |
| -0.06% | +0.96% | +15.80% | +89.63% | 39.66B | |
| -2.56% | -2.93% | +5.71% | +10.44% | 38.6B | |
| -1.06% | -0.73% | +0.94% | +14.98% | 36.12B | |
| -3.71% | -4.65% | -21.31% | +21.79% | 34.65B | |
| -0.69% | -3.36% | +25.62% | +0.10% | 33.64B | |
| -0.07% | -0.05% | +14.80% | +95.91% | 26.98B | |
| -3.91% | -2.83% | +19.68% | +120.92% | 21.37B | |
| Average | -0.65% | -1.88% | +8.63% | +62.95% | 120.26B | |
| Weighted average by Cap. | +0.62% | -0.82% | +15.43% | +102.59% |
Historical Quotes: Aeon Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
686546d44cce5b363f852bd.Vs1dIoj85hHGpUn8rizwQQoel46v-Jzkm9b51G2YFfs.F6xkY-q5kma-9gCx_260EGh15eL2kqqOwp2duzzTVrYvrzJF-LOFVovxcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,371.00 | 1,801,100 | 7,594,000 |
| 07:24:59 | 1,370.00 | 100 | 5,792,900 |
| 07:24:59 | 1,370.50 | 100 | 5,792,800 |
| 07:24:58 | 1,370.50 | 100 | 5,792,700 |
| 07:24:58 | 1,370.00 | 100 | 5,792,600 |
| 07:24:57 | 1,370.00 | 100 | 5,792,500 |
| 07:24:57 | 1,370.00 | 100 | 5,792,400 |
| 07:24:56 | 1,370.00 | 100 | 5,792,300 |
| 07:24:56 | 1,370.00 | 100 | 5,792,200 |
| 07:24:56 | 1,370.00 | 200 | 5,792,100 |
Course Extremes
| 1 week | 1,347.5 |  | 1,438 |
| 1 month | 1,274 | | 1,477 |
| Current year | 1,274 | | 2,542.5 |
| 1 year | 1,274 | | 2,920 |
| 3 years | 952.33 | | 2,920 |
| 5 years | 715 | | 2,920 |
| 10 years | 466.83 | | 2,920 |
Monthly variations
Annual variations
| 2026 | -44.83% | ||
| 2025 | +101.11% | ||
| 2024 | +17.26% | ||
| 2023 | +13.22% | ||
| 2022 | +2.73% | ||
| 2021 | -19.97% | ||
| 2020 | +50.08% | ||
| 2019 | +4.93% | ||
| 2018 | +12.98% | ||
| 2017 | +14.89% | ||
| 2016 | -11.35% | ||
| 2015 | +53.93% | ||
| 2014 | -14.84% | ||
| 2013 | +44.38% | ||
| 2012 | -6.62% | ||
| 2011 | +4.04% | ||
| 2010 | +35.11% | ||
| 2009 | -15.70% | ||
| 2008 | -45.54% | ||
| 2007 | -36.39% | ||
| 2006 | -14.17% | ||
| 2005 | +75.44% | ||
| 2004 | -4.74% | ||
| 2003 | +27.76% | ||
| 2002 | -5.07% | ||
| 2001 | +19.35% | ||
| 2000 | +39.25% | ||
| 1999 | -22.06% | ||
| 1998 | +24.18% | ||
| 1997 | -53.18% | ||
| 1996 | +46.10% | ||
| 1995 | +21.17% | ||
| 1994 | +6.73% | ||
| 1993 | +46.48% | ||
| 1992 | -17.92% |
- Stock Market
- Stocks
- 8267 Stock
- Quotes Aeon Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition