Quotes 5-day view: Aehr Test Systems, Inc.

Delayed Quote Nasdaq
Aehr Test Systems, Inc.(AEHR) : Historical Chart (5-day)
  19/07/2024 22/07/2024 23/07/2024 24/07/2024 25/07/2024
Last 19.03 $ 18.6 $ 18.06 $ 17.04 $ 17.63 $
Volume 2 004 347 2 730 389 1 843 948 1 759 160 623 687
Change +1.06% -2.26% -2.90% -5.65% +3.58%
Opening 18.64 $ 19.78 $ 18.16 $ 17.57 $ 16.88 $
High 19.36 $ 20.25 $ 18.49 $ 18.12 $ 17.65 $
Low 18.36 $ 17.67 $ 17.62 $ 16.97 $ 16.60 $

Performance

1 day+1.85%
1 week-8.28%
Current month+54.61%
1 month+64.79%
3 months+52.83%
6 months+5.63%
Current year-34.90%
1 year-66.71%
3 years+223.41%
5 years+1,059.06%
10 years+519.00%

Volumes

markets
Daily volume
420 842
Estimated daily volume
1 735 278
Avg. Volume 20 sessions
3 244 554
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
56 228 120.82
Record volume 1
139 700 300
Record volume 2
78 224 440
Record volume 3
65 110 290
Capital turnover ratio
0.11
Float rotation
0.12

Basic data

Capitalization (USD)
494 074 800
Net sales (USD)
66 218 000
Number of employees
104
Sales / Employee (USD)
636 712
Free-Float
93.6 %
Free-Float capitalization (USD)
462 433 190
Average Daily Capital Traded
11.38%

Indicators

Moving average 5 days
19.03
Moving average 20 days
14.34
Moving average 50 days
12.90
Moving average 100 days
12.92
Price spread / (MMA5)
+9.79%
Price spread / (MMA20)
-17.23%
Price spread / (MMA50)
-25.54%
Price spread / (MMA100)
-25.45%
STIM
RSI 9 days
64.83
RSI 14 days
65.44

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
+1.70%-8.28%-66.71%+223.41% 494M
-3.23%-3.90%+28.23%+26.30% 355B
-0.20%-5.28%+38.77%+40.90% 119B
-4.82%-4.79%+47.52%+91.82% 91.56B
+5.18%-5.48%+56.11%+50.00% 22.76B
+1.04%-4.10%+18.64%+5.28% 18.81B
-2.50%-6.06%+74.72%+186.52% 9.75B
-0.42%-7.22%+35.38%+67.55% 9.59B
-2.62%-4.13%+70.32%+172.25% 8.45B
-1.18%-3.28%-54.14%-51.72% 5.15B
Average -0.61%-4.91%+24.88%+81.23% 64.04B
Weighted average by Cap. -2.28%-5.56%+34.29%+43.11%
See all sector performances

Historical Quotes: Aehr Test Systems, Inc.

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

eb1d1d0e44404e5b9b.0T-YWqZYW5CEPuI0ZEfAUB5e5P9l39T3hp8_u4lt3WQ.tQ3QIM8NaOTVbpZnO3GhYikEirkri4DPt952ztwLlCyzVa8N1Bdv8fQHrw
DatePriceVolumeDaily volume
16:04:14 17.27 100 336,647
16:04:14 17.27 100 336,547
16:04:14 17.27 200 336,447
16:04:14 17.27 100 336,247
16:04:11 17.29 100 336,147
16:04:01 17.26 290 336,047
16:03:55 17.26 100 335,757
16:03:51 17.29 2,000 335,657
16:03:48 17.29 100 333,657
16:03:40 17.29 100 333,557
Chart Aehr Test Systems, Inc.
More charts

Course Extremes

1 week
16.60
Extreme 16.6
20.25
1 month
9.83
Extreme 9.83
21.44
Current year
9.83
Extreme 9.83
26.30
1 year
9.83
Extreme 9.83
54.10
3 years
5.03
Extreme 5.03
54.10
5 years
1.10
Extreme 1.1
54.10
10 years
0.95
Extreme 0.953
54.10

Monthly variations

Annual variations

2024-35.77%
2023+31.99%
2022-16.87%
2021+855.73%
2020+26.50%
2019+41.84%
2018-47.97%
2017+12.45%
2016+28.19%
2015-26.27%
2014-17.48%
2013+263.53%
2012+63.46%
2011-56.67%
2010-9.09%
2009-35.61%
2008-66.39%
2007+22.00%
2006+22.33%
2005-1.29%
2004+33.58%
2003+13.14%
2002-35.53%
2001-19.05%
2000+5.00%
1999-18.37%
1998-23.44%
1997-45.76%
  1. Stock Market
  2. Equities
  3. AEHR Stock
  4. Quotes Aehr Test Systems, Inc.