|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,187.95 INR | +0.33% |
|
+2.60% | +42.35% |
| 06-12 | Adani Enterprises JV AdaniConneX Buys Madhuvanti Build Estate for INR7.65 Billion | MT |
| 06-11 | Mukesh Ambani's Reliance Group enters Mumbai slum redevelopment sector | RE |
Quotes 5-day view: Adani Enterprises Limited
Delayed Quote Bombay S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹3,047.05 | ₹3,085.30 | ₹3,155.15 | ₹3,177.50 | ₹3,187.95 |
| Volume | 201,595 | 152,934 | 121,806 | 57,666 | 98,671 |
| Change | -1.94% | +1.26% | +2.26% | +0.71% | +0.33% |
| Opening | ₹3,100.00 | ₹3,049.20 | ₹3,100.05 | ₹3,130.00 | ₹3,173.75 |
| High | ₹3,146.10 | ₹3,104.00 | ₹3,183.30 | ₹3,194.90 | ₹3,220.00 |
| Low | ₹3,027.10 | ₹3,028.00 | ₹3,100.05 | ₹3,114.10 | ₹3,147.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.60% | ||
| Current month | +5.00% | ||
| 1 month | +9.17% | ||
| 3 months | +49.70% | ||
| 6 months | +48.00% | ||
| Current year | +42.35% | ||
| 1 year | +23.40% | ||
| 3 years | +34.12% | ||
| 5 years | +127.48% | ||
| 10 years | +3,785.37% |
Volumes
marketsDaily volume
98,671
Estimated daily volume
98,671
Avg. Volume 20 sessions
151,530
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
483,070,063.5
Avg. Volume 20 sessions USD
5,021,996.38
Record volume 1
41,017,910
Record volume 2
12,366,430
Record volume 3
8,756,002
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,316,783,072,408
Market Cap (USD)
44,941,398,057
Net sales (INR)
1,004,686,100,000
Net sales (USD)
10,459,640,243
Number of employees
10,463
Sales / Employee (INR)
96,022,756
Sales / Employee (USD)
999,679
Free-Float
25.67 %
Free-Float capitalization (INR)
1,107,406,770,776
Free-Float capitalization (USD)
11,529,050,143
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3,114.45
Moving average 20 days
3,053.71
Moving average 50 days
2,862.27
Moving average 100 days
2,481.43
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-22.16%
STIM
RSI 9 days
59.65
RSI 14 days
60.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +2.60% | +23.40% | +34.12% | 44.94B | |
| +1.42% | +2.06% | +59.16% | +97.69% | 100B | |
| +1.58% | +2.93% | +28.40% | +76.37% | 80.85B | |
| +2.06% | +2.90% | +60.64% | +85.09% | 79.97B | |
| +3.35% | +2.36% | +72.72% | +112.82% | 48.83B | |
| +1.34% | +1.15% | +71.68% | +115.42% | 45.54B | |
| -1.94% | -16.61% | +92.71% | +239.73% | 38.62B | |
| +1.71% | +0.46% | +92.81% | +154.54% | 34.97B | |
| +1.04% | +1.87% | +19.42% | -2.93% | 11.55B | |
| +1.20% | +1.14% | +6.31% | +72.47% | 9.28B | |
| Average | +1.17% | -2.48% | +52.73% | +98.53% | 49.47B | |
| Weighted average by Cap. | +1.32% | -2.41% | +56.69% | +101.80% |
Historical Quotes: Adani Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9e054405b15af8b46ec078ec7272df._iYZdr6uoKIFMS8Rwdnp_TuAS7Afmp9cFhp7_4t2Rss.lhJAE-3M2OM8Uxx8t725uA7ZE9dv1c1kT1gYtecOJbq8QmA6h97u90dbbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:10:54 | 3,187.95 | 2 | 98,671 |
| 11:00:00 | 3,180.00 | 6 | 98,669 |
| 10:59:56 | 3,170.00 | 32 | 98,663 |
| 10:59:46 | 3,180.00 | 14 | 98,631 |
| 10:59:36 | 3,180.00 | 100 | 98,617 |
| 10:59:33 | 3,178.90 | 10 | 98,517 |
| 10:59:26 | 3,177.80 | 2 | 98,507 |
| 10:59:24 | 3,180.00 | 10 | 98,505 |
| 10:59:22 | 3,176.40 | 4 | 98,495 |
Course Extremes
| 1 week | 3,028 |  | 3,220 |
| 1 month | 2,928.5 | | 3,245 |
| Current year | 1,753.45 | | 3,245 |
| 1 year | 1,753.45 | | 3,245 |
| 3 years | 1,753.45 | | 3,743 |
| 5 years | 1,017.1 | | 4,189.55 |
| 10 years | 58.35 | | 4,189.55 |
Monthly variations
Annual variations
| 2026 | +42.35% | ||
| 2025 | -11.45% | ||
| 2024 | -11.23% | ||
| 2023 | -26.18% | ||
| 2022 | +125.88% | ||
| 2021 | +256.69% | ||
| 2020 | +130.34% | ||
| 2019 | +29.20% | ||
| 2018 | -3.25% | ||
| 2017 | +117.59% | ||
| 2016 | -8.33% | ||
| 2015 | -82.81% | ||
| 2014 | +84.68% | ||
| 2013 | -3.06% | ||
| 2012 | -7.70% | ||
| 2011 | -54.77% | ||
| 2010 | +48.87% | ||
| 2009 | +189.08% | ||
| 2008 | -73.74% | ||
| 2007 | +403.79% | ||
| 2006 | +286.20% | ||
| 2005 | -23.16% | ||
| 2004 | -80.18% | ||
| 2003 | +169.61% | ||
| 2002 | -15.44% | ||
| 2001 | -42.94% |
- Stock Market
- Stocks
- 512599 Stock
- Quotes Adani Enterprises Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition