Quotes abrdn Property Income Trust Limited

Equities

SLI

GB0033875286

Commercial REITs

Delayed London S.E. Other stock markets 15:47:41 09/07/2025 BST			5-day change	1st Jan Change
5.360 ^GBX	0.00%		+3.08%	-22.32%

06-23	Abrdn Property Income Trust Limited(LSE:API) dropped from FTSE All-Share Index	CI
05-01	Reach on track for year but revenue down	AN

Quotes 5-day view: abrdn Property Income Trust Limited

Delayed Quote London S.E.

abrdn Property Income Trust Limited(SLI) : Historical Chart (5-day)

	03/07/2025	04/07/2025	07/07/2025	08/07/2025	09/07/2025
Last	5.330 p	5.250 p	5.210 p	5.360 p	5.360 p
Volume	724,719	143,576	542,387	153,076	802,377
Change	+2.50%	-1.50%	-0.76%	+2.88%	0.00%
Opening	5.430 p	5.230 p	5.210 p	5.250 p	5.240 p
High	5.470 p	5.510 p	5.520 p	5.490 p	5.440 p
Low	5.212 p	5.210 p	5.200 p	5.220 p	5.240 p

Performance

1 day	+0.56%
1 week	+3.08%
Current month	-0.74%
1 month	+1.71%
3 months	+0.94%
6 months	-16.51%
Current year	-22.32%
1 year	-89.89%
3 years	-93.08%
5 years	-90.77%
10 years	-93.60%

Volumes

markets

Daily volume

802,377

Estimated daily volume

813,813

Avg. Volume 20 sessions

1,762,619

Daily volume ratio

0.46

Avg. Volume 20 sessions GBX

9,447,637.84

Avg. Volume 20 sessions USD

9,447,637.84

Record volume 1

35,460,950

Record volume 2

28,532,970

Record volume 3

26,515,030

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

20,433,337

Capitalization (USD)

27,715,239

Net sales ()

28,970,793

Net sales (USD)

39,295,219

Free-Float

93 %

Free-Float capitalization (GBX)

19,784,732

Free-Float capitalization (USD)

26,835,488

Average Daily Capital Traded

46.24%

Indicators

Moving average 5 days

5.27

Moving average 20 days

5.246

Moving average 50 days

5.399

Moving average 100 days

5.731

Price spread / (MMA5)

-1.68%

Price spread / (MMA20)

-2.12%

Price spread / (MMA50)

+0.73%

Price spread / (MMA100)

+6.92%

STIM

RSI 9 days

46.12

RSI 14 days

46.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ABRDN PROPERTY INCOME TRUST LIMITED	0.00%	+3.08%	-89.89%	-93.08%	27.72M
REALTY INCOME CORPORATION	-0.25%	-0.76%	+8.62%	-17.61%	51.92B
UNIBAIL-RODAMCO-WESTFIELD SE	+0.50%	+0.42%	+7.44%	+64.32%	13.44B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	-0.40%	+0.20%	-34.14%	-46.73%	13.32B
CAPITALAND INTEGRATED COMMERCIAL TRUST	0.00%	-0.46%	+9.05%	+3.33%	12.4B
SEGRO PLC	-0.38%	+0.24%	-26.33%	-33.19%	12.18B
KLÉPIERRE	+0.74%	-1.87%	+31.53%	+64.47%	10.81B
CAPITALAND ASCENDAS REIT	+0.75%	+1.12%	+5.88%	-7.22%	9.64B
FEDERAL REALTY INVESTMENT TRUST	+0.89%	-0.07%	-5.71%	-2.60%	8.12B
MERLIN PROPERTIES SOCIMI, S.A.	+2.18%	+0.63%	+7.99%	+19.30%	7.24B
Average	+0.45%	-0.82%	-8.56%	-4.90%	13.91B
Weighted average by Cap.	+0.14%	-0.72%	+2.09%	-2.10%

See all sector performances

Historical Quotes: abrdn Property Income Trust Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

781be0b7465ca4.TeSKaY-z0F8EdAaR70sfJDHyCC4QBM6sRHF32zwgG1c.KZ64C9DxqQpPH0XXlgkyYnzAWRkjS7n4EycYl3IRYzInqM4j7N_lGVMaRw

Date	Price	Volume	Daily volume
15:47:41	5.360	373	802,377
15:11:54	5.260	1,897	802,004
14:57:22	5.260	20,000	800,107
13:45:22	5.260	2	780,107
13:45:20	5.440	351	780,105
13:42:46	5.260	9,949	779,754
11:14:27	5.345	355,369	769,805
11:12:05	5.347	186,946	414,436
11:10:05	5.350	186,841	227,490
09:18:43	5.240	12,576	40,649

Chart

Duration

Period

Chart abrdn Property Income Trust Limited

More charts

Course Extremes

1 week	5.2	5.52
1 month	5.01	5.6
Current year	5	7.42
1 year	5	63
3 years	5	80.9
5 years	5	90
10 years	5	99.3

Monthly variations

Annual variations

2025	-22.32%
2024	-86.98%
2023	-15.06%
2022	-23.44%
2021	+35.83%
2020	-34.07%
2019	+11.93%
2018	-12.82%
2017	+7.80%
2016	+2.37%
2015	+7.99%
2014	+11.79%
2013	+20.17%
2012	+12.56%
2011	-20.08%
2010	+0.39%
2009	+29.65%
2008	-36.01%
2007	-37.92%
2006	+5.15%
2005	+9.57%
2004	+4.03%
2003	+1.95%