Quotes abrdn Property Income Trust Limited

Equities

SLI

GB0033875286

Commercial REITs

Market Closed - London S.E. 16:35:19 21/06/2024 BST 5-day change 1st Jan Change
50.7 GBX -0.78% Intraday chart for abrdn Property Income Trust Limited -0.20% -4.34%

Quotes 5-day view

Delayed Quote London S.E.
abrdn Property Income Trust Limited(SLI) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 50.9 p 50.4 p 51.1 p 50.7 p
Volume 2 669 861 1 462 488 1 350 272 1 253 824
Change +0.39% -0.98% +1.39% -0.78%
Opening 50.50 50.80 50.20 52.00
High 51.20 51.50 51.30 52.00
Low 49.26 50.15 50.20 49.70

Performance

1 day-0.78%
1 week-0.20%
Current month-2.50%
1 month-1.55%
3 months-2.69%
6 months-4.34%
Current year-4.34%
1 year+2.01%
3 years-30.55%
5 years-46.12%
10 years-33.07%

Volumes

markets
Daily volume
1 209 675
Estimated daily volume
1 209 675
Avg. Volume 20 sessions
1 427 717
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
72 385 251.90
Avg. Volume 20 sessions USD
72 385 251.90
Record volume 1
35 460 950
Record volume 2
20 640 030
Record volume 3
11 802 170
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
192 989 185
Capitalization (USD)
244 034 824
Net sales (GBP)
32 436 636
Net sales (USD)
41 016 126
Free-Float
92.96 %
Free-Float capitalization (GBX)
186 798 129
Free-Float capitalization (USD)
236 206 234
Average Daily Capital Traded
37.51%

Highs and lows

1 week
49.26
Extreme 49.2581
52.00
1 month
49.26
Extreme 49.2581
53.90
Current year
46.90
Extreme 46.9
57.90
1 year
44.15
Extreme 44.15
57.90
3 years
44.15
Extreme 44.15
90.00
5 years
43.51
Extreme 43.5054
99.30
10 years
43.51
Extreme 43.5054
99.30

Indicators

Moving average 5 days
50.76
Moving average 20 days
52.21
Moving average 50 days
51.37
Moving average 100 days
51.89
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
42.71
RSI 14 days
45.10

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.78%-0.20%-4.34%+2.01% 244M
+0.26%-0.41%-7.44%-10.84% 46.28B
+1.06%+0.21%-8.05%+2.96% 20.38B
-0.89%-1.76%+0.74%+21.76% 15.23B
-0.76%+1.35%+9.80%+58.29% 10.94B
+0.52%0.00%-5.83%-2.02% 9.64B
+0.34%-0.93%-2.72%+8.53% 8.32B
-0.39%-1.56%-16.50%-8.00% 8.21B
-0.16%+0.86%+4.38%+16.19% 7.86B
-1.12%+2.14%-6.04%+3.62% 5.41B
-1.86%-0.57%+4.77%+35.82% 5.27B
+0.35%+1.49%-8.64%+66.62% 4.92B
+0.83%0.00%-22.29%-26.95% 4.73B
-1.68%-1.11%-27.31%-12.83% 4.64B
-0.47%-0.93%-14.74%-4.89% 4.48B
+0.66%+1.00%-10.40%-5.88% 3.99B
Average-0.26%+0.03%-7.16%+9.03%
Weighted average by Cap.-0.02%-0.16%-5.98%+5.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4776a.REOldwk_Kttuh2KCxgDMLi71_gD111tx4kNDFxQctlU.CznhOnp7eZ0Y1DLbs3aLe3a6kHbBmCELqW4HVnBp5CANM-Y7QF1FuhTIAQ
DatePriceVolumeDaily volume
16:35:19 50.7 175,223 1,149,675
16:28:08 50.7 900 974,452
16:27:27 50.7 500 973,552
16:25:24 50.7 500 973,052
16:24:42 50.7 271 972,552
16:24:42 50.7 155 972,281
16:21:13 50.7 1,324 972,126
16:21:13 50.7 1,076 970,802
16:20:04 50.6 159 969,726
Chart abrdn Property Income Trust Limited
More charts

Monthly variations

Annual change

2024-4.34%
2023-15.06%
2022-23.44%
2021+35.83%
2020-34.07%
2019+11.93%
2018-12.82%
2017+7.80%
2016+2.37%
2015+7.99%
2014+11.79%
2013+20.17%
2012+12.56%
2011-20.08%
2010+0.39%
2009+29.65%
2008-36.01%
2007-37.92%
2006+5.15%
2005+9.57%
2004+4.03%
2003+1.95%
  1. Stock Market
  2. Equities
  3. SLI Stock
  4. Quotes abrdn Property Income Trust Limited