Real-time Estimate Cboe Europe 11:33:43 22/07/2024 BST 5-day change 1st Jan Change
168.8 GBX +0.93% Intraday chart for abrdn plc +2.90% -5.60%

Quotes 5-day view

Delayed Quote London S.E.
abrdn plc(SL.) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024 22/07/2024
Last 162.75 p 166.8 p 172 p 167.2 p 168.7 p
Volume 4 151 410 5 432 994 8 901 040 4 053 627 345 839
Change -0.70% +2.49% +3.12% -2.79% +0.93%
Opening 164.00 162.65 169.00 172.05 170.8
High 166.05 167.50 172.40 172.95 170.8
Low 161.45 161.95 166.50 164.55 167.8

Performance

1 day+0.94%
1 week+2.90%
Current month+13.80%
1 month+10.19%
3 months+23.37%
6 months-5.23%
Current year-5.60%
1 year-27.68%
3 years-40.49%
5 years-44.06%
10 years-68.46%

Volumes

markets
Daily volume
345 839
Estimated daily volume
887 510
Avg. Volume 20 sessions
5 254 768
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
886 742 100.00
Avg. Volume 20 sessions USD
886 742 100.00
Record volume 1
158 451 800
Record volume 2
128 168 415
Record volume 3
122 721 277
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 977 038 164
Capitalization (USD)
3 849 101 954
Net sales (GBP)
1 398 000 000
Net sales (USD)
1 807 516 140
Number of employees
4 719
Sales / Employee (GBP)
296 249
Sales / Employee (USD)
383 029
Free-Float
97.59 %
Free-Float capitalization (GBX)
3 000 464 138
Free-Float capitalization (USD)
3 879 390 098
Average Daily Capital Traded
29.79%

Highs and lows

1 week
161.45
Extreme 161.45
172.95
1 month
144.20
Extreme 144.2
172.95
Current year
134.60
Extreme 134.6
181.70
1 year
134.60
Extreme 134.6
237.80
3 years
131.03
Extreme 131.0346
300.40
5 years
131.03
Extreme 131.0346
338.25
10 years
131.03
Extreme 131.0346
642.96

Indicators

Moving average 5 days
166.53
Moving average 20 days
157.83
Moving average 50 days
154.43
Moving average 100 days
150.04
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-11.09%
STIM
RSI 9 days
73.82
RSI 14 days
69.51

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.93%+2.90%-5.60%-27.68% 3.85B
+0.21%+0.33%+2.33%+10.58% 123B
-0.13%+0.86%+19.04%+34.88% 71.44B
-0.70%-0.17%+29.12%+48.94% 68.57B
-1.24%-3.09%+20.44%+39.31% 46.26B
-1.70%-7.93%+8.18%+16.11% 40.81B
+0.94%0.00%+26.68%+56.08% 37.95B
-1.60%-2.74%+6.59%-4.10% 25.63B
+0.19%+7.55%+9.08%+20.24% 25.28B
-0.74%-0.26%+7.68%+1.26% 19.85B
-0.81%+1.60%+6.03%+26.21% 17.25B
-0.86%-4.25%+1.32%+8.56% 17.24B
+1.08%+3.30%-14.56%-17.39% 11.39B
+0.05%+2.46%-8.91%-14.59% 7.96B
+2.39%-4.38%+27.34%+47.79% 7.74B
+1.61%-0.25%+18.75%+35.17% 7.57B
Average-0.03%-0.67%+9.59%+17.59%
Weighted average by Cap.-0.29%-0.53%+12.61%+24.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ed38f57bc939.zJgDVo-YiFb6IsUkYnEeZ5qnDUXXaQTpUo0mye6x1RQ.n99uA9js0iGsWqATJAVKNNWfXjfgX0i2OekXjtjc422EwGkj7c3QZK5wrg
DatePriceVolumeDaily volume
11:18:01 168.7 3,420 302,417
11:16:53 168.6 100 298,997
11:16:53 168.6 18 298,897
11:16:26 168.6 53 298,879
11:16:26 168.6 4 298,826
11:15:11 168.6 992 298,822
11:15:11 168.6 222 297,830
11:15:08 168.6 1,483 297,608
11:14:40 168.6 5,410 296,125
11:14:10 168.5 2,523 290,715
Chart abrdn plc
More charts

Monthly variations

Annual change

2024-6.41%
2023-5.60%
2022-21.44%
2021-14.36%
2020-14.26%
2019+27.79%
2018-48.54%
2017+17.37%
2016-4.54%
2015-20.31%
2014+11.26%
2013+8.28%
2012+60.98%
2011-4.49%
2010-0.23%
2009+7.18%
2008-20.08%
2007-14.54%
2006+21.96%