Quotes ABN AMRO Bank N.V.

Equities

ABN

NL0011540547

Banks

Market Closed - Euronext Amsterdam 16:35:06 24/06/2024 BST After market 18:37:56
15.58 EUR +0.91% Intraday chart for ABN AMRO Bank N.V. 15.56 -0.10%

Quotes 5-day view

Real-time Euronext Amsterdam
ABN AMRO Bank N.V.(ABN) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 15.41 € 15.38 € 15.51 € 15.44 € 15.58
Volume 1 784 772 1 310 313 1 900 763 4 111 381 2 232 462
Change +0.62% -0.19% +0.85% -0.45% +0.91%
Opening 15.50 15.45 15.39 15.53 15.44
High 15.56 15.55 15.52 15.56 15.64
Low 15.36 15.38 15.37 15.30 15.38

Performance

1 day+0.91%
1 week+1.73%
Current month-0.45%
1 month+0.65%
3 months+2.37%
6 months+14.14%
Current year+14.64%
1 year+12.53%
3 years+47.59%
5 years-15.44%

Volumes

markets
Daily volume
2 232 462
Estimated daily volume
2 232 462
Avg. Volume 20 sessions
2 604 641
Daily volume ratio
0.86
Avg. Volume 20 sessions
40 580 306.78
Avg. Volume 20 sessions USD
43 517 509.38
Record volume 1
74 028 450
Record volume 2
38 392 890
Record volume 3
33 426 240
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
12 814 246 165
Capitalization (USD)
13 741 741 302
Net sales (EUR)
8 618 000 000
Net sales (USD)
9 241 770 840
Number of employees
20 887
Sales / Employee (EUR)
412 601
Sales / Employee (USD)
442 465
Free-Float
56.23 %
Free-Float capitalization (EUR)
7 325 496 574
Free-Float capitalization (USD)
7 855 716 016
Average Daily Capital Traded
0.32%

Highs and lows

1 week
15.30
Extreme 15.295
15.64
1 month
14.91
Extreme 14.905
16.04
Current year
12.85
Extreme 12.85
16.74
1 year
11.83
Extreme 11.825
16.74
3 years
8.69
Extreme 8.688
17.00
5 years
5.68
Extreme 5.68
19.83
10 years
5.68
Extreme 5.68
28.48

Indicators

Moving average 5 days
15.41
Moving average 20 days
15.58
Moving average 50 days
15.68
Moving average 100 days
15.26
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
48.08
RSI 14 days
47.79

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.91%+1.73%+14.64%+12.53% 13.74B
+1.07%+1.77%+16.65%+42.56% 564B
+1.76%+1.71%+19.35%+43.06% 309B
+0.88%+5.07%+19.37%+10.41% 255B
+1.23%+5.09%+24.30%+15.60% 185B
+1.05%+2.67%+28.86%+23.47% 170B
+1.02%+1.13%+8.69%+14.34% 158B
+0.40%+4.02%-2.16%+2.25% 152B
+1.39%+1.21%+7.46%+16.49% 146B
-0.69%+1.19%+13.42%+28.72% 142B
-0.91%-0.33%+21.14%+1.60% 116B
+2.10%+0.06%+30.38%+55.31% 113B
+0.99%+4.21%+17.41%+26.16% 97.52B
+1.30%+1.39%-12.51%-5.51% 94.24B
-0.43%-1.44%+29.69%+49.48% 89.3B
+0.30%+0.40%+45.78%+68.15% 82.27B
Average+0.81%+1.32%+17.65%+25.29%
Weighted average by Cap.+0.95%+1.53%+17.41%+27.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

20.IUyAnS6F6foWKHVma8JgNvMhGwSEuzLLhsZyYIsperE.dyvx2Fb0iphbcgYoXJcMd6VtaEe331H89Ik2NMZbJfNRfcfMZcutuFBwTQ
DatePriceVolumeDaily volume
16:35:06 15.58 7,474 2,232,462
16:35:06 15.58 4,648 2,224,988
16:35:06 15.58 207 2,220,340
16:35:06 15.58 120 2,220,133
16:35:06 15.58 28,399 2,220,013
16:35:06 15.58 1,167 2,191,614
16:35:06 15.58 6,586 2,190,447
16:35:06 15.58 320 2,183,861
16:35:06 15.58 680 2,183,541
16:35:06 15.58 12,178 2,182,861
Chart ABN AMRO Bank N.V.
More charts

Monthly variations

Annual change

2024+13.61%
2023+5.15%
2022+0.07%
2021+61.05%
2020-50.55%
2019-21.03%
2018-23.64%
2017+27.79%
2016+1.84%
2015+12.64%
  1. Stock Market
  2. Equities
  3. ABN Stock
  4. Quotes ABN AMRO Bank N.V.