Quotes ABN AMRO Bank N.V.

Equities

ABN

NL0011540547

Banks

Real-time Euronext Amsterdam Other stock markets 08:48:36 09/12/2025 GMT			5-day change	1st Jan Change
29.81 ^EUR	+0.44%		-0.50%	+100.13%

11-27	European banks face pressure risk if Ukraine conflict ends
11-27	European companies cut jobs in response to slowing economy	RE

Quotes 5-day view: ABN AMRO Bank N.V.

Real-time Euronext Amsterdam

ABN AMRO Bank N.V.(ABN) : Historical Chart (5-day)

	03/12/2025	04/12/2025	05/12/2025	08/12/2025	09/12/2025
Last	29.37 €	29.65 €	29.36 €	29.68 €	29.81 €
Volume	1,970,934	2,016,187	1,835,062	1,720,097	76,386
Change	-1.94%	+0.95%	-0.98%	+1.09%	+0.44%
Opening	30.02 €	29.50 €	29.75 €	29.46 €	29.70 €
High	30.06 €	29.68 €	29.76 €	29.68 €	29.85 €
Low	29.29 €	29.15 €	29.36 €	29.20 €	29.62 €

Performance

1 day	+0.40%
1 week	-0.50%
Current month	+2.23%
1 month	+9.16%
3 months	+17.88%
6 months	+27.57%
Current year	+100.13%
1 year	+98.87%
3 years	+136.70%
5 years	+250.59%
10 years	+54.93%

Volumes

markets

Daily volume

76,386

Estimated daily volume

794,497

Avg. Volume 20 sessions

2,503,043

Daily volume ratio

0.32

Avg. Volume 20 sessions

74,615,711.83

Avg. Volume 20 sessions USD

86,910,888.83

Record volume 1

74,028,450

Record volume 2

38,392,890

Record volume 3

33,426,240

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (EUR)

24,432,613,515

Capitalization (USD)

28,383,612,355

Net sales (EUR)

8,861,000,000

Net sales (USD)

10,293,912,639

Number of employees

23,222

Sales / Employee (EUR)

381,578

Sales / Employee (USD)

443,283

Free-Float

41.05 %

Free-Float capitalization (EUR)

10,148,994,825

Free-Float capitalization (USD)

11,790,189,156

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

29.6

Moving average 20 days

28.13

Moving average 50 days

26.95

Moving average 100 days

26.26

Price spread / (MMA5)

-0.70%

Price spread / (MMA20)

-5.63%

Price spread / (MMA50)

-9.60%

Price spread / (MMA100)

-11.92%

STIM

RSI 9 days

63.99

RSI 14 days

64.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ABN AMRO BANK N.V.	+0.44%	-0.50%	+98.87%	+136.70%	28.38B
JPMORGAN CHASE & CO.	+0.05%	+2.04%	+27.43%	+137.21%	858B
BANK OF AMERICA CORPORATION	-0.09%	+1.24%	+15.29%	+66.15%	394B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.16%	-4.82%	+26.97%	+57.33%	373B
WELLS FARGO & COMPANY	+0.26%	+5.46%	+21.16%	+111.51%	283B
CHINA CONSTRUCTION BANK CORPORATION	-0.65%	-6.74%	+21.57%	+60.89%	265B
BANK OF CHINA LIMITED	-0.68%	-3.72%	+14.88%	+60.00%	244B
HSBC HOLDINGS PLC	-0.47%	-2.70%	+41.10%	+113.30%	243B
ROYAL BANK OF CANADA	+0.77%	+5.77%	+27.03%	+72.48%	229B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-0.50%	-1.49%	+37.05%	+229.36%	182B
Average	-0.10%	-0.08%	+33.13%	+104.49%	309.87B
Weighted average by Cap.	-0.15%	+0.06%	+26.03%	+102.38%

See all sector performances

Historical Quotes: ABN AMRO Bank N.V.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

81a7ab6d9049c1f7fc672.NL6SPGJthPOr-3tXVTuuTk8vPHLxxLnh5GNWLaLpT9U.RtTneAcmysbOziM2Dw_ofQ4afQfAnuCtnAQYfcimfOJu0uJxEj_Upv6wDA

Date	Price	Volume	Daily volume
08:48:36	29.81	21	60,326
08:47:13	29.80	69	60,305
08:47:13	29.80	41	60,236
08:47:13	29.80	50	60,195
08:47:13	29.80	470	60,145
08:47:13	29.80	10	59,675
08:45:55	29.81	319	59,665
08:44:35	29.82	171	59,346
08:43:55	29.81	266	59,175
08:43:11	29.80	18	58,909