Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.21 EUR | +1.50% | -2.66% | +11.92% |
03-20 | Correction to Dutch Ministry of Finance Article | DJ |
03-20 | Dutch Ministry of Finance Calls for Reassessment of AT1 Bonds | DJ |
Quotes 5-day view
Real-time Euronext Amsterdam23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 15.89 € | 15.905 € | 15.875 € | 15.21 € |
Volume | 3 205 231 | 3 431 829 | 3 154 541 | 3 322 127 |
Change | +2.45% | +0.09% | -0.19% | -4.19% |
Opening | 15.63 | 15.97 | 15.94 | 15.07 |
High | 15.93 | 15.99 | 15.96 | 15.31 |
Low | 15.49 | 15.83 | 15.75 | 15.02 |
Performance
1 day | +1.50% | ||
1 week | -2.66% | ||
Current month | -4.04% | ||
1 month | -2.41% | ||
3 months | +9.42% | ||
6 months | +20.28% | ||
Current year | +11.92% | ||
1 year | +4.18% | ||
3 years | +44.09% | ||
5 years | -26.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.50% | -2.66% | +11.92% | +4.18% | 13.63B | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.16% | +1.89% | +10.51% | +18.60% | ||
Weighted average by Cap. | -0.20% | +2.24% | +11.00% | +22.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:02 | 15.21 | 160 | 3,322,127 |
16:35:02 | 15.21 | 104 | 3,321,967 |
16:35:02 | 15.21 | 1,896 | 3,321,863 |
16:35:02 | 15.21 | 165 | 3,319,967 |
16:35:02 | 15.21 | 977 | 3,319,802 |
16:35:02 | 15.21 | 1,768 | 3,318,825 |
16:35:02 | 15.21 | 9,969 | 3,317,057 |
16:35:02 | 15.21 | 2,530 | 3,307,088 |
16:35:02 | 15.21 | 109 | 3,304,558 |
16:35:02 | 15.21 | 4,111 | 3,304,449 |
Monthly variations
Annual change
2024 | +11.92% | ||
2023 | +5.15% | ||
2022 | +0.07% | ||
2021 | +61.05% | ||
2020 | -50.55% | ||
2019 | -21.03% | ||
2018 | -23.64% | ||
2017 | +27.79% | ||
2016 | +1.84% | ||
2015 | +12.64% |
- Stock Market
- Equities
- ABN Stock
- Quotes ABN AMRO Bank N.V.