Quotes ABN AMRO Bank N.V.

Equities

ABN

NL0011540547

Banks

Market Closed - Euronext Amsterdam Other stock markets 16:55:00 13/05/2026 BST			Pre-market 06:15:21
31.77 ^EUR	+8.65%		31.52	-0.79%

05-13	ABN Amro: Q1: Cost-driven beat points to costs guidance upgrade
05-13	ABN Amro CEO says loan growth can withstand rate hikes	RE

Quotes 5-day view: ABN AMRO Bank N.V.

Real-time Euronext Amsterdam

ABN AMRO Bank N.V.(ABN) : Historical Chart (5-day)

	07/05/2026	08/05/2026	11/05/2026	12/05/2026	13/05/2026
Last	30.18 €	29.83 €	29.89 €	29.24 €	31.77 €
Volume	1,910,928	1,677,487	1,549,269	2,179,121	6,064,019
Change	-0.13%	-1.16%	+0.20%	-2.17%	+8.65%
Opening	30.45 €	29.71 €	29.98 €	29.72 €	31.30 €
High	30.66 €	29.94 €	30.22 €	29.72 €	31.88 €
Low	30.18 €	29.60 €	29.82 €	29.16 €	31.09 €

Performance

1 day	+8.65%
1 week	+5.13%
Current month	+7.37%
1 month	+8.95%
3 months	+12.62%
6 months	+13.55%
Current year	+6.65%
1 year	+60.86%
3 years	+130.97%
5 years	+205.60%
10 years	+80.46%

Volumes

markets

Daily volume

6,064,019

Estimated daily volume

6,064,019

Avg. Volume 20 sessions

2,410,072

Daily volume ratio

2.52

Avg. Volume 20 sessions

76,567,987.44

Avg. Volume 20 sessions USD

89,692,506.17

Record volume 1

74,028,450

Record volume 2

38,392,890

Record volume 3

33,426,240

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (EUR)

26,010,139,157

Capitalization (USD)

30,456,837,420

Net sales (EUR)

8,716,000,000

Net sales (USD)

10,206,088,993

Number of employees

23,126

Sales / Employee (EUR)

376,892

Sales / Employee (USD)

441,325

Free-Float

41.05 %

Free-Float capitalization (EUR)

10,875,620,201

Free-Float capitalization (USD)

12,734,918,268

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

30.18

Moving average 20 days

29.73

Moving average 50 days

28.46

Moving average 100 days

29.31

Price spread / (MMA5)

-5.00%

Price spread / (MMA20)

-6.43%

Price spread / (MMA50)

-10.43%

Price spread / (MMA100)

-7.75%

STIM

RSI 9 days

45.55

RSI 14 days

49.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ABN AMRO BANK N.V.	+8.65%	+5.13%	+60.86%	+130.97%	30.46B
JPMORGAN CHASE & CO.	-1.52%	-4.65%	+14.16%	+123.90%	805B
BANK OF AMERICA CORPORATION	-1.85%	-7.01%	+12.56%	+83.98%	354B
HSBC HOLDINGS PLC	+1.55%	-0.33%	+52.84%	+123.28%	310B
ROYAL BANK OF CANADA	-1.22%	-0.36%	+45.38%	+90.03%	252B
WELLS FARGO & COMPANY	-2.19%	-8.57%	-3.24%	+96.13%	225B
COMMONWEALTH BANK OF AUSTRALIA	+0.48%	-14.00%	-7.98%	+56.49%	187B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-1.40%	+0.77%	+48.33%	+226.03%	209B
THE TORONTO-DOMINION BANK	-0.97%	-1.34%	+63.99%	+77.53%	178B
BANCO SANTANDER, S.A.	+0.76%	-2.93%	+51.53%	+227.06%	173B
Average	+0.66%	-2.33%	+33.84%	+123.54%	272.3B
Weighted average by Cap.	+0.04%	-2.70%	+27.08%	+120.06%

See all sector performances

Historical Quotes: ABN AMRO Bank N.V.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

22f63cdf7530d93127a76d.1XtrMP7NmlcqerDzDCUOsbwjVmrZpHmmI9EwWGvXM7k.vy8MXZOK3hAHPMPEOElJ1PlVJBmu-xTVbroJLFuzReOAMCdfk6XcHE0L-Q

Date	Price	Volume	Total
16:38:58	31.77	150	3,370,426
16:36:42	31.77	913	3,370,276
16:35:48	31.77	800	3,369,363
16:35:48	31.77	2,565	3,368,563
16:35:36	31.77	1,478	3,365,998
16:29:57	31.56	65	3,364,520
16:29:57	31.57	12	3,364,455
16:29:54	31.57	187	3,364,443
16:29:45	31.58	150	3,364,256
16:29:45	31.57	117	3,364,106