Quotes Aberdeen Group plc

Stocks

SL.

GB00BF8Q6K64

Investment Management & Fund Operators

Market Closed - London S.E. Other stock markets 16:35:24 10/07/2026 BST			5-day change	1st Jan Change
247.20 ^GBX	-0.24%		-4.33%	+20.23%

07-09	Computacenter gets two price target hikes	AN
07-08	UK Broadband Provider Airband Seeks Sale Following Latest Strategic Review	MT

Quotes 5-day view: Aberdeen Group plc

Delayed Quote London S.E.

Aberdeen Group plc(SL.) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	GBX 261.00	GBX 252.40	GBX 245.20	GBX 247.80	GBX 247.20
Volume	4,615,707	5,091,179	7,164,873	2,885,270	3,550,139
Change	+1.01%	-3.30%	-2.85%	+1.06%	-0.24%
Opening	GBX 258.40	GBX 260.00	GBX 251.00	GBX 247.20	GBX 249.60
High	GBX 265.00	GBX 261.40	GBX 251.20	GBX 249.80	GBX 249.60
Low	GBX 257.58	GBX 252.00	GBX 243.40	GBX 244.40	GBX 245.40

Performance

1 day	-0.24%
1 week	-4.33%
Current month	+3.78%
1 month	+4.57%
3 months	+23.17%
6 months	+17.83%
Current year	+20.23%
1 year	+28.55%
3 years	+14.34%
5 years	-12.87%
10 years	-21.72%

Volumes

markets

Daily volume

2,738,309

Estimated daily volume

2,738,309

Avg. Volume 20 sessions

4,204,055

Daily volume ratio

0.65

Avg. Volume 20 sessions GBX

1,039,242,396

Avg. Volume 20 sessions USD

1,039,242,396

Record volume 1

158,451,800

Record volume 2

128,168,415

Record volume 3

122,721,277

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

4,422,769,557

Market Cap (USD)

5,935,328,731

Net sales (GBP)

1,276,000,000

Net sales (USD)

1,712,383,918

Number of employees

4,435

Sales / Employee (GBP)

287,711

Sales / Employee (USD)

386,107

Free-Float

98.05 %

Free-Float capitalization (GBX)

4,461,701,238

Free-Float capitalization (USD)

5,987,574,801

Average Daily Capital Traded

23.5%

Indicators

Moving average 5 days

250.72

Moving average 20 days

241.81

Moving average 50 days

235.76

Moving average 100 days

220.3

Price spread / (MMA5)

+1.42%

Price spread / (MMA20)

-2.18%

Price spread / (MMA50)

-4.63%

Price spread / (MMA100)

-10.88%

STIM

RSI 9 days

53.71

RSI 14 days

55.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ABERDEEN GROUP PLC	-0.24%	-4.33%	+28.55%	+14.34%	5.94B
BLACKROCK, INC.	+1.61%	+4.06%	-5.95%	+45.89%	161B
UBS GROUP AG	+0.43%	+2.11%	+47.79%	+136.09%	158B
BANK OF NEW YORK MELLON CORPORATION (THE)	-0.22%	+3.61%	+62.10%	+240.25%	104B
BROOKFIELD CORPORATION	+1.57%	+0.67%	+7.63%	+116.86%	97.91B
BROOKFIELD ASSET MANAGEMENT LTD.	+1.30%	+0.68%	-13.82%	+58.56%	74.76B
STATE STREET CORPORATION	+0.03%	+5.58%	+64.49%	+138.20%	49.88B
AMERIPRISE FINANCIAL, INC.	+1.32%	+3.60%	-5.51%	+50.25%	45.56B
3I GROUP PLC	+1.73%	+3.56%	-35.39%	+44.44%	36.48B
NORTHERN TRUST CORPORATION	+0.38%	+3.99%	+45.78%	+145.42%	33.97B
Average	+0.79%	+2.18%	+19.57%	+99.03%	76.78B
Weighted average by Cap.	+0.90%	+2.63%	+21.11%	+111.53%

See all sector performances

Historical Quotes: Aberdeen Group plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0e693ba893d9956e31.sRq5hSDRRz-oZgWJJdJqI_FNPnN7sf_BFXdE8k7YTwA.6Hn112urIXziJEjiQYUNFsk0ZwRC_6eURDICuwK0DXbfUuzaQrgCUZ5QTA

Date	Price	Volume	Total
16:35:24	247.20	1,159,832	2,503,170
16:29:00	247.00	3,085	1,343,338
16:29:00	247.20	235	1,340,253
16:28:53	247.00	1,794	1,340,018
16:28:53	247.00	1,449	1,338,224
16:28:22	247.00	483	1,336,775
16:27:51	247.09	3,750	1,336,292
16:27:44	247.00	149	1,332,542
16:27:34	247.00	352	1,332,393

Chart

Duration

Period

More charts

Course Extremes

1 week	243.4	265
1 month	224	265
Current year	179.6	265
1 year	177.52	265
3 years	120.8	265
5 years	120.8	300.4
10 years	120.8	512.69

Monthly variations

Annual variations

2026	+20.23%
2025	+45.66%
2024	-20.99%
2023	-5.60%
2022	-21.44%
2021	-14.36%
2020	-14.26%
2019	+27.79%
2018	-48.54%
2017	+17.37%
2016	-4.54%
2015	-20.31%
2014	+11.26%
2013	+8.28%
2012	+60.98%
2011	-4.49%
2010	-0.23%
2009	+7.18%
2008	-20.08%
2007	-14.54%
2006	+21.96%