Quotes Aberdeen Group Plc

Equities

SL.

GB00BF8Q6K64

Investment Management & Fund Operators

Market Closed - London S.E. Other stock markets 16:35:09 24/06/2025 BST			5-day change	1st Jan Change
190.40 ^GBX	+2.37%		-0.57%	+34.89%

06-19	Ascot Lloyd Reportedly in Advanced Talks to Buy Aberdeen's Advice Arm	CI
06-12	UBS raises Quilter to 'buy' from 'neutral'	AN

Quotes 5-day view: Aberdeen Group Plc

Delayed Quote London S.E.

Aberdeen Group Plc(SL.) : Historical Chart (5-day)

	18/06/2025	19/06/2025	20/06/2025	23/06/2025	24/06/2025
Last	190.40 p	187.80 p	186.80 p	186.00 p	190.40 p
Volume	3,829,353	2,903,068	9,429,408	3,656,274	5,783,389
Change	-0.57%	-1.37%	-0.53%	-0.43%	+2.37%
Opening	192.90 p	189.00 p	189.00 p	184.90 p	187.00 p
High	194.20 p	193.20 p	190.90 p	188.00 p	191.30 p
Low	187.50 p	186.50 p	186.60 p	184.70 p	185.60 p

Performance

1 day	+2.37%
1 week	-0.57%
Current month	+9.68%
1 month	+13.13%
3 months	+11.57%
6 months	+36.63%
Current year	+34.89%
1 year	+24.40%
3 years	+11.38%
5 years	-25.25%
10 years	-65.15%

Volumes

markets

Daily volume

5,594,947

Estimated daily volume

5,594,947

Avg. Volume 20 sessions

4,575,779

Daily volume ratio

1.22

Avg. Volume 20 sessions GBX

871,228,321.6

Avg. Volume 20 sessions USD

871,228,321.6

Record volume 1

158,451,800

Record volume 2

128,168,415

Record volume 3

122,721,277

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

3,292,819,115

Capitalization (USD)

4,486,985,413

Net sales (GBP)

1,305,000,000

Net sales (USD)

1,778,268,335

Number of employees

4,409

Sales / Employee (GBP)

295,985

Sales / Employee (USD)

403,327

Free-Float

97.59 %

Free-Float capitalization (GBX)

3,310,524,582

Free-Float capitalization (USD)

4,511,111,904

Average Daily Capital Traded

26.46%

Indicators

Moving average 5 days

188.28

Moving average 20 days

183.51

Moving average 50 days

164.38

Moving average 100 days

162.73

Price spread / (MMA5)

-1.11%

Price spread / (MMA20)

-3.62%

Price spread / (MMA50)

-13.66%

Price spread / (MMA100)

-14.53%

STIM

RSI 9 days

54.08

RSI 14 days

59.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ABERDEEN GROUP PLC	+2.37%	-0.57%	+24.40%	+11.38%	4.49B
BLACKROCK, INC.	+1.89%	+3.69%	+25.79%	+55.14%	153B
UBS GROUP AG	+3.08%	-0.27%	-5.88%	+61.11%	94.37B
BROOKFIELD CORPORATION	+2.88%	+6.45%	+48.72%	+43.06%	91.13B
BROOKFIELD ASSET MANAGEMENT LTD.	+3.07%	+3.77%	+46.21%	-	87.13B
BANK OF NEW YORK MELLON CORPORATION (THE)	+1.75%	+1.59%	+53.33%	+109.17%	64.12B
3I GROUP PLC	+0.20%	-1.49%	+28.84%	+259.02%	52.42B
AMERIPRISE FINANCIAL, INC.	+0.46%	+2.88%	+18.39%	+109.13%	49.42B
STATE STREET CORPORATION	+1.64%	+6.71%	+41.07%	+55.27%	28.87B
NORTHERN TRUST CORPORATION	-2.18%	+7.80%	+41.52%	+21.68%	23.5B
Average	+1.52%	+2.89%	+32.24%	+80.55%	64.83B
Weighted average by Cap.	+1.95%	+3.00%	+30.80%	+82.42%

See all sector performances

Historical Quotes: Aberdeen Group Plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b0db81a1.p97Vep3au6rtlqAsCEPwlosDhWGfJYNfytmp7d9SU0g._u-mJa--9uCi_NVZRiCGrsdw1SitFrEyoaCbuKoNFwKW76QDz4Dc373g9Q

Date	Price	Volume	Daily volume
16:35:09	190.40	1,329,386	5,541,258
16:29:55	190.70	273	4,211,872
16:29:53	190.70	1,190	4,211,599
16:29:53	190.70	1,332	4,210,409
16:29:53	190.70	6,545	4,209,077
16:29:53	190.70	53	4,202,532
16:29:53	190.70	6,408	4,202,479
16:29:53	190.70	177	4,196,071
16:29:48	190.70	346	4,195,894

Chart

Duration

Period

More charts

Course Extremes

1 week	184.7	193.2
1 month	167.47	200.14
Current year	120.8	200.14
1 year	120.8	200.14
3 years	120.8	238
5 years	120.8	333.4
10 years	120.8	547.09

Monthly variations

Annual variations

2025	+34.89%
2024	-20.99%
2023	-5.60%
2022	-21.44%
2021	-14.36%
2020	-14.26%
2019	+27.79%
2018	-48.54%
2017	+17.37%
2016	-4.54%
2015	-20.31%
2014	+11.26%
2013	+8.28%
2012	+60.98%
2011	-4.49%
2010	-0.23%
2009	+7.18%
2008	-20.08%
2007	-14.54%
2006	+21.96%