Quotes 99 Speed Mart Retail Holdings

Stocks

5326

MYL5326OO003

Food Retail & Distribution

Market Closed - BURSA MALAYSIA Other stock markets 09:53:38 14/07/2026 BST			5-day change	1st Jan Change
3.630 ^MYR	-1.09%		+1.11%	-4.72%

06-22	99 Speed Mart Retail Holdings Berhad Announces Resignation of Nirmalah A/P V.Thurai from Independent Director, Effective July 1, 2026	CI
06-22	99 Speed Mart Retail Holdings Berhad Announces Cessation of Miss Nirmalah A/P V. Thurai as Member of Risk Management Committee, Effective July 1, 2026	CI

Quotes 5-day view: 99 Speed Mart Retail Holdings

Delayed Quote BURSA MALAYSIA

99 Speed Mart Retail Holdings(5326) : Historical Chart (5-day)

	07/07/2026	08/07/2026	09/07/2026	10/07/2026	13/07/2026
Last	MYR 3.590	MYR 3.660	MYR 3.670	MYR 3.700	MYR 3.670
Volume	3,134,500	1,599,500	850,300	3,687,400	1,193,000
Change	-0.55%	+1.95%	+0.27%	+0.82%	-0.81%
Opening	MYR 3.620	MYR 3.600	MYR 3.660	MYR 3.680	MYR 3.700
High	MYR 3.640	MYR 3.660	MYR 3.690	MYR 3.740	MYR 3.700
Low	MYR 3.590	MYR 3.600	MYR 3.630	MYR 3.660	MYR 3.630

Performance

1 day	-1.09%
1 week	+1.11%
Current month	+2.83%
1 month	+5.52%
3 months	+7.40%
6 months	-8.33%
Current year	-4.72%
1 year	+59.91%

Volumes

markets

Daily volume

1,226,300

Estimated daily volume

1,226,300

Avg. Volume 20 sessions

4,103,580

Daily volume ratio

0.3

Avg. Volume 20 sessions MYR

14,895,995.4

Avg. Volume 20 sessions USD

3,655,015.5

Record volume 1

421,963,200

Record volume 2

70,048,600

Record volume 3

65,045,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

30,828,000,000

Market Cap (USD)

7,572,586,588

Net sales (MYR)

11,433,255,000

Net sales (USD)

2,808,463,522

Number of employees

24,803

Sales / Employee (MYR)

460,963

Sales / Employee (USD)

113,231

Free-Float

9.83 %

Free-Float capitalization (MYR)

3,029,106,799

Free-Float capitalization (USD)

744,069,467

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

3.658

Moving average 20 days

3.59

Moving average 50 days

3.459

Moving average 100 days

3.489

Price spread / (MMA5)

+0.77%

Price spread / (MMA20)

-1.10%

Price spread / (MMA50)

-4.72%

Price spread / (MMA100)

-3.89%

STIM

RSI 9 days

61.3

RSI 14 days

60.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
99 SPEED MART RETAIL HOLDINGS	-1.09%	+1.11%	+59.91%	-	7.57B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	+0.98%	-0.58%	+19.80%	+23.57%	39.17B
CASEY'S GENERAL STORES, INC.	+4.79%	+6.43%	+66.30%	+253.51%	31.79B
SEVEN & I HOLDINGS CO., LTD.	-0.92%	-3.04%	-9.34%	+2.28%	28.67B
AVENUE SUPERMARTS LIMITED	-1.96%	-3.81%	-2.38%	+2.01%	27.22B
COLES GROUP LIMITED	-1.04%	-1.89%	+11.88%	+25.78%	21.47B
CARREFOUR	+0.27%	+0.85%	+35.81%	-2.66%	13.38B
JERÓNIMO MARTINS, SGPS, S.A.	+0.55%	-2.30%	-26.14%	-35.83%	11.79B
SM INVESTMENTS CORPORATION	0.00%	-2.16%	-34.67%	-37.88%	11.61B
J SAINSBURY PLC	+0.90%	+2.85%	+22.28%	+26.57%	10.23B
Average	+0.23%	+0.78%	+14.35%	+28.60%	20.29B
Weighted average by Cap.	+0.48%	+0.55%	+16.05%	+46.23%

See all sector performances

Historical Quotes: 99 Speed Mart Retail Holdings

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

eda3126daa44.K1WF4gluOeQT1KBjPit-emjr9j9mfC0uV_kltYsL9oc.eSDCm288S4ZLoZkMXXtLFwmfoVoBRBx3IJdzz71IgNEfF9GjMV9TvVq2yw

Date	Price	Volume	Total
09:53:38	3.630	100	1,226,300
09:53:07	3.630	100	1,226,200
09:53:07	3.630	100	1,226,100
09:53:07	3.630	3,700	1,226,000
09:50:38	3.630	2,000	1,222,300
09:50:03	3.630	100	1,220,300
09:50:03	3.630	1,000	1,220,200
09:50:03	3.630	7,200	1,219,200
09:50:03	3.630	100	1,212,000
09:50:03	3.630	3,900	1,211,900