4FRONT VENTURES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | 0.00% |
|
-14.29% | -76.92% |
| 11-14 | 4Front Ventures Corp., Q3 2024 Earnings Call, Nov 14, 2024 | |
| 11-14 | 4Front Ventures Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2024 | CI |
Quotes 5-day view: 4Front Ventures Corp.
Delayed Quote Canadian Securities Exchange
| 03/12/2024 | 04/12/2024 | 05/12/2024 | 06/12/2024 | 09/12/2024 | |
|---|---|---|---|---|---|
| Last | 0.035 $ | 0.04 $ | 0.03 $ | 0.035 $ | 0.03 $ |
| Volume | 89 000 | 85 001 | 57 399 | 143 300 | 48 000 |
| Change | -12.50% | +14.29% | -25.00% | +16.67% | -14.29% |
| Opening | 0.0350 $ | 0.0350 $ | 0.0400 $ | 0.0300 $ | 0.0350 $ |
| High | 0.0400 $ | 0.0400 $ | 0.0400 $ | 0.0500 $ | 0.0400 $ |
| Low | 0.0350 $ | 0.0300 $ | 0.0300 $ | 0.0300 $ | 0.0300 $ |
Performance
| 1 week | -14.29% | ||
| Current month | -25.00% | ||
| 1 month | -33.33% | ||
| 3 months | -57.14% | ||
| 6 months | -76.92% | ||
| Current year | -76.92% | ||
| 1 year | -81.82% | ||
| 3 years | -97.66% | ||
| 5 years | -95.00% |
Volumes
marketsDaily volume
9 088
Estimated daily volume
9 088
Avg. Volume 20 sessions
40 009
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
1 200.27
Avg. Volume 20 sessions USD
846.50
Record volume 1
5 139 333
Record volume 2
3 632 580
Record volume 3
2 980 995
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 441 428
Capitalization (USD)
19 441 428
Net sales (USD)
97 435 000
Number of employees
387
Sales / Employee (USD)
251 770
Free-Float
48.93 %
Free-Float capitalization (CAD)
6 716 586
Free-Float capitalization (USD)
9 512 163
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.07
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+77.33%
Price spread / (MMA100)
+145.33%
STIM
RSI 9 days
44.20
RSI 14 days
44.99
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| 0.00% | -14.29% | -81.82% | -97.66% | 19.44M | ||
| +12.32% | +25.68% | - | - | 767M | ||
| -2.69% | +5.34% | +24.00% | -78.12% | 171M | ||
| -6.38% | -1.12% | -67.16% | -92.35% | 101M | ||
| -1.26% | +7.19% | +4.54% | -77.56% | 66.4M | ||
| +5.13% | +3.80% | -74.92% | -95.56% | 64.93M | ||
| -4.33% | -3.75% | -49.49% | -91.91% | 64.91M | ||
| Average | +0.40% | +3.52% | -40.81% | -88.86% | 179.25M | |
| Weighted average by Cap. | +6.62% | +17.58% | -24.64% | -85.92% |
Historical Quotes: 4Front Ventures Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
96918cd6cf707288aa8d3.FG0es_SUX6QwZ9GPPeO7i79SYcL6nHGG5kAG3v0mWts.QgR84ILTbc5AKIPEXpPvyPICL62X2DbTtylQt4V3KLhQI3HqhPM-6lcJog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:05:29 | 0.0300 | 1,000 | 9,000 |
| 18:05:18 | 0.0300 | 1,000 | 8,000 |
| 18:05:09 | 0.0300 | 1,000 | 7,000 |
| 18:05:06 | 0.0300 | 1,000 | 6,000 |
| 18:04:46 | 0.0300 | 1,000 | 5,000 |
| 18:04:28 | 0.0300 | 2,000 | 4,000 |
| 18:04:07 | 0.0300 | 1,000 | 2,000 |
Course Extremes
1 week
0.03
0.05
1 month
0.030.05
Current year
0.030.20
1 year
0.030.20
3 years
0.031.34
5 years
0.032.52
10 years
0.032.52
Monthly variations
Annual variations
| 2024 | -76.92% | ||
| 2023 | -58.06% | ||
| 2022 | -75.59% | ||
| 2021 | +10.43% | ||
| 2020 | +94.92% | ||
| 2019 | -47.32% |
- Stock Market
- Equities
- FFNT Stock
- Quotes 4Front Ventures Corp.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition