Quotes 4Front Ventures Corp.

Equities

FFNT

CA35086B2075

Healthcare Facilities & Services

Market Closed - Canadian Securities Exchange 20:58:48 24/06/2024 BST 5-day change 1st Jan Change
0.13 CAD +18.18% Intraday chart for 4Front Ventures Corp. +13.04% 0.00%

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
4Front Ventures Corp.(FFNT) : Historical Chart (5-day)
  17/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 0.115 $ 0.12 $ 0.11 $ 0.13 $
Volume 3 350 5 055 187 900 33 273
Change +∞% +4.35% -8.33% +18.18%
Opening 0.12 0.12 0.13 0.12
High 0.12 0.13 0.14 0.13
Low 0.12 0.12 0.11 0.12

Performance

1 day+18.18%
1 week+13.04%
1 month+4.00%
3 months-7.14%
6 months+4.00%
1 year-31.58%
3 years-91.82%

Volumes

markets
Daily volume
33 273
Estimated daily volume
33 273
Avg. Volume 20 sessions
30 150
Daily volume ratio
1.10
Avg. Volume 20 sessions CAD
3 919.50
Avg. Volume 20 sessions USD
2 872.29
Record volume 1
5 139 333
Record volume 2
3 632 580
Record volume 3
2 980 995
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
73 409 818
Capitalization (USD)
73 409 818
Net sales (USD)
97 435 000
Number of employees
387
Sales / Employee (USD)
251 770
Free-Float
85.96 %
Free-Float capitalization (CAD)
46 269 215
Free-Float capitalization (USD)
63 106 582
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.11
Extreme 0.105
0.14
1 month
0.11
Extreme 0.105
0.14
Current year
0.08
Extreme 0.075
0.20
1 year
0.08
Extreme 0.075
0.40
3 years
0.08
Extreme 0.075
1.65
5 years
0.08
Extreme 0.075
2.52
10 years
0.08
Extreme 0.075
2.52

Indicators

Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-11.54%
Price spread / (MMA20)
-13.62%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
+0.85%
RSI 9 days
51.98
RSI 14 days
50.65

Sector Comparison - Medical Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
+18.18%+13.04%0.00%-31.58% 73.41M
+11.52%+11.94%+23.46%+165.49% 222M
+8.99%+10.23%0.00%+56.45% 190M
+1.89%+3.85%+25.58%+4.85% 160M
+166.67%+100.00%+300.00%-63.64% 121M
+3.63%+7.14%+30.43%+15.38% 114M
0.00%0.00%-42.86%0.00% 96.48M
+0.37%-13.98%+63.70%+11.55% 91.57M
+0.57%+6.01%-56.87%-59.46% 90.59M
Average+23.54%+8.92%+38.16%+11.01%
Weighted average by Cap.+22.86%+9.26%+39.25%+30.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ddc5b3d1b.qGqhwDK4bDqnVfh-LAJvHfKBMtdNm40SOumJhhtq2ZI.3B7nuQPOCmnrYsoYWXM7bb-sdoU0zb91ao3kyWEEssXaCIz4QuxbS9cGmw
DatePriceVolumeDaily volume
20:58:48 0.13 1,000 33,000
20:58:48 0.13 500 32,000
20:58:42 0.13 500 31,500
20:58:37 0.13 500 31,000
20:58:20 0.13 500 30,500
20:58:09 0.13 2,000 30,000
20:57:53 0.13 500 28,000
20:55:10 0.13 500 27,500
20:54:04 0.13 1,000 27,000
20:53:58 0.13 500 26,000
Chart 4Front Ventures Corp.
More charts

Monthly variations

Annual change

20240.00%
2023-58.06%
2022-75.59%
2021+10.43%
2020+94.92%
2019-47.32%
  1. Stock Market
  2. Equities
  3. FFNT Stock
  4. Quotes 4Front Ventures Corp.