|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.40 HKD | -0.17% |
|
+2.01% | -3.23% |
Quotes 5-day view: 3SBio Inc.
Delayed Quote Hong Kong S.E.
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 23.50 $ | 24.50 $ | 24.12 $ | 23.44 $ | 23.40 $ |
| Volume | 9,099,428 | 24,013,480 | 11,101,170 | 13,848,070 | 7,857,288 |
| Change | +2.44% | +4.26% | -1.55% | -2.82% | -0.17% |
| Opening | 23.28 $ | 23.46 $ | 24.50 $ | 24.16 $ | 23.06 $ |
| High | 23.60 $ | 24.68 $ | 24.74 $ | 24.30 $ | 23.54 $ |
| Low | 23.10 $ | 23.36 $ | 24.00 $ | 23.12 $ | 23.00 $ |
Performance
| 1 day | -0.17% | ||
| 1 week | +2.01% | ||
| Current month | +0.43% | ||
| 1 month | -17.37% | ||
| 3 months | -30.73% | ||
| 6 months | -24.71% | ||
| Current year | -3.23% | ||
| 1 year | +263.92% | ||
| 3 years | +177.25% | ||
| 5 years | +193.60% | ||
| 10 years | +165.01% |
Volumes
marketsDaily volume
7,857,288
Estimated daily volume
7,857,288
Avg. Volume 20 sessions
18,174,194
Daily volume ratio
0.43
Avg. Volume 20 sessions HKD
425,276,139.6
Avg. Volume 20 sessions USD
54,418,760.1
Record volume 1
411,517,200
Record volume 2
239,510,200
Record volume 3
233,134,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
51,648,986,337
Capitalization (USD)
7,476,150,588
Net sales (CNY)
9,107,978,000
Net sales (USD)
1,318,372,729
Number of employees
6,268
Sales / Employee (CNY)
1,453,092
Sales / Employee (USD)
210,334
Free-Float
72.15 %
Free-Float capitalization (HKD)
36,057,975,793
Free-Float capitalization (USD)
5,219,363,942
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
23.79
Moving average 20 days
24.01
Moving average 50 days
25.82
Moving average 100 days
27.84
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+10.33%
Price spread / (MMA100)
+18.99%
RSI 9 days
42.63
RSI 14 days
41.72
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +2.01% | +263.92% | +177.25% | 7.48B | |
| +2.49% | +2.25% | +19.24% | +6.49% | 82.42B | |
| +2.12% | +6.68% | +49.35% | +256.78% | 63.02B | |
| -0.52% | +71.00% | +71.00% | +71.00% | 54.86B | |
| -1.43% | -16.89% | -41.61% | -51.26% | 51.1B | |
| +0.52% | -2.32% | +43.10% | -32.02% | 28.84B | |
| +0.35% | -6.73% | +43.57% | +27.39% | 20.12B | |
| -0.51% | +11.45% | +147.14% | +105.09% | 19.67B | |
| +5.29% | +2.97% | +28.01% | -75.95% | 16.5B | |
| -0.73% | +2.98% | +25.96% | +66.71% | 15.76B | |
| Average | +0.74% | +0.33% | +64.97% | +55.15% | 35.98B | |
| Weighted average by Cap. | +0.90% | -0.20% | +39.81% | +57.85% |
Historical Quotes: 3SBio Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c2fa03.RUDa9O_mO08vM4kGfmVafYJ9Clxw7icLuNSxl9mobRI.BgiChK7UQytnafgzGBYuSM0_bzgGmGRJ4oL5243BKEsXDOK3tapXJF0LuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:09 | 23.40 | 344,000 | 6,698,500 |
| 07:59:53 | 23.38 | 500 | 6,354,500 |
| 07:59:48 | 23.38 | 500 | 6,354,000 |
| 07:59:48 | 23.32 | 2,500 | 6,353,500 |
| 07:59:48 | 23.32 | 1,000 | 6,351,000 |
| 07:59:48 | 23.32 | 1,000 | 6,350,000 |
| 07:59:46 | 23.34 | 500 | 6,349,000 |
| 07:59:41 | 23.34 | 1,000 | 6,348,500 |
| 07:59:41 | 23.34 | 500 | 6,347,500 |
| 07:59:41 | 23.34 | 1,000 | 6,347,000 |
Course Extremes
| 1 week | 23 |  | 24.74 |
| 1 month | 22.3 | | 27.8 |
| Current year | 22.3 | | 29.3 |
| 1 year | 6.39 | | 36.8 |
| 3 years | 4.91 | | 36.8 |
| 5 years | 4.72 | | 36.8 |
| 10 years | 4.72 | | 36.8 |
Monthly variations
Annual variations
| 2026 | -3.23% | ||
| 2025 | +297.70% | ||
| 2024 | -19.15% | ||
| 2023 | -9.40% | ||
| 2022 | +27.69% | ||
| 2021 | -8.06% | ||
| 2020 | -30.00% | ||
| 2019 | +0.60% | ||
| 2018 | -34.55% | ||
| 2017 | +103.18% | ||
| 2016 | -30.61% | ||
| 2015 | +16.36% |
- Stock Market
- Equities
- 1530 Stock
- Quotes 3SBio Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition