|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,476.35 INR | +3.16% |
|
+3.84% | +3.98% |
| 05-22 | 3M India Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 05-22 | 3M India Limited Recommends Final Dividend for the Financial Year 2025-26 | CI |
Quotes 5-day view: 3M India Limited
Delayed Quote Bombay S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹35,128.80 | ₹35,231.10 | ₹34,217.10 | ₹34,759.10 | ₹35,357.30 |
| Volume | 290 | 170 | 99 | 268 | 296 |
| Change | -0.19% | +0.29% | -2.88% | +1.58% | +1.72% |
| Opening | ₹35,150.25 | ₹35,100.00 | ₹35,498.05 | ₹34,210.50 | ₹35,264.75 |
| High | ₹35,329.60 | ₹35,499.90 | ₹35,498.05 | ₹35,294.85 | ₹35,450.00 |
| Low | ₹34,920.00 | ₹35,000.00 | ₹33,975.00 | ₹34,210.50 | ₹34,745.05 |
Performance
| 1 day | +3.16% | ||
| 1 week | +3.84% | ||
| Current month | +10.73% | ||
| 1 month | +15.14% | ||
| 3 months | +16.60% | ||
| 6 months | +4.48% | ||
| Current year | +3.98% | ||
| 1 year | +22.65% | ||
| 3 years | +26.78% | ||
| 5 years | +50.40% | ||
| 10 years | +166.11% |
Volumes
marketsDaily volume
386
Estimated daily volume
386
Avg. Volume 20 sessions
319
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
11,635,955.65
Avg. Volume 20 sessions USD
121,560.83
Record volume 1
154,038
Record volume 2
152,059
Record volume 3
146,856
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
398,302,459,479
Market Cap (USD)
4,176,211,985
Net sales (INR)
50,897,600,000
Net sales (USD)
533,662,703
Number of employees
1,213
Sales / Employee (INR)
41,960,099
Sales / Employee (USD)
439,953
Free-Float
23.52 %
Free-Float capitalization (INR)
93,681,570,639
Free-Float capitalization (USD)
982,253,784
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
34,938.68
Moving average 20 days
33,387.93
Moving average 50 days
32,724.01
Moving average 100 days
33,056.61
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-8.47%
Price spread / (MMA50)
-10.29%
Price spread / (MMA100)
-9.38%
STIM
RSI 9 days
63.28
RSI 14 days
62.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.16% | +3.84% | +22.65% | +26.78% | 4.18B | |
| -0.17% | -2.87% | +3.77% | +40.80% | 1,064B | |
| 0.00% | -1.04% | -5.19% | -3.82% | 226B | |
| +0.34% | -1.85% | +15.33% | +167.13% | 130B | |
| +1.40% | -1.82% | +1.08% | +55.09% | 82.16B | |
| -1.57% | -8.56% | +13.53% | +487.55% | 79.44B | |
| +1.25% | -1.45% | +3.51% | +6.93% | 77.34B | |
| -3.09% | -6.55% | +84.12% | +178.86% | 73.84B | |
| +1.34% | -1.50% | -52.02% | -45.71% | 71.74B | |
| -7.23% | -1.18% | -6.23% | -16.33% | 23.57B | |
| Average | -0.63% | -1.53% | +8.06% | +89.73% | 183.29B | |
| Weighted average by Cap. | -0.26% | -2.14% | +4.75% | +64.28% |
Historical Quotes: 3M India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c1.Qmc1IjLmk-KmtbKErwwK7ppiyAoZ99IvS3xmJaanfMY.e1UGEX6A2Nvy8NzJ2E1riddTi0V4wqdDGAwHXOf0Hr8aCA1zf6Dmjtbn9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:59 | 36,228.00 | 1 | 386 |
| 10:58:58 | 36,359.90 | 1 | 385 |
| 10:52:00 | 36,359.90 | 1 | 384 |
| 10:48:01 | 36,532.95 | 25 | 383 |
| 10:45:44 | 36,413.50 | 1 | 358 |
| 10:45:42 | 36,415.65 | 2 | 357 |
| 10:45:00 | 36,369.90 | 2 | 355 |
| 10:45:00 | 36,369.95 | 1 | 353 |
| 10:35:04 | 36,491.00 | 1 | 352 |
Course Extremes
| 1 week | 33,975 |  | 36,532.95 |
| 1 month | 31,381.45 | | 36,532.95 |
| Current year | 28,747.3 | | 38,300 |
| 1 year | 28,747.3 | | 38,300 |
| 3 years | 25,714.35 | | 41,000 |
| 5 years | 17,300 | | 41,000 |
| 10 years | 10,055 | | 41,000 |
Monthly variations
Annual variations
| 2026 | +0.79% | ||
| 2025 | +15.32% | ||
| 2024 | -18.24% | ||
| 2023 | +69.54% | ||
| 2022 | -13.37% | ||
| 2021 | +21.58% | ||
| 2020 | -2.39% | ||
| 2019 | +2.38% | ||
| 2018 | +8.79% | ||
| 2017 | +71.80% | ||
| 2016 | -2.21% | ||
| 2015 | +76.29% | ||
| 2014 | +78.26% | ||
| 2013 | -10.95% | ||
| 2012 | +15.91% | ||
| 2011 | -2.89% | ||
| 2010 | +95.47% | ||
| 2009 | +100.07% | ||
| 2008 | -59.75% | ||
| 2007 | +52.04% | ||
| 2006 | +77.46% | ||
| 2005 | +47.41% | ||
| 2004 | +11.24% | ||
| 2003 | +71.86% | ||
| 2002 | +13.31% | ||
| 2001 | -59.54% | ||
| 2000 | +13.38% | ||
| 1999 | +147.66% | ||
| 1998 | +25.33% | ||
| 1997 | -11.97% | ||
| 1996 | +34.81% | ||
| 1995 | -26.51% |
- Stock Market
- Stocks
- 3MINDIA Stock
- Quotes 3M India Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition