United States 10
years
Quotes US 10Y Cash
Bonds
| Delayed OTC Data Services 02:10:02 10/12/2025 GMT | 5-day change | 1st Jan Change | ||
| 4.180 % | -0.014 |
|
+3.687 | -8.706 |
| 01:43am | Gold edges lower as dollar climbs to near one-week high ahead of Fed verdict | RE |
| 12-09 | Utilities Up as Traders Weigh Likely Fed Impact - Utilities Roundup | DJ |
Quotes 5-day view: US 10Y Cash
Delayed Quote OTC Data Services
| 06/12/2025 | 07/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | |
|---|---|---|---|---|---|
| Last | 4.123 % | 4.103 % | 4.139 % | 4.190 % | 4.180 % |
| Change | 0.000 | -0.497 | +0.880 | +1.235 | -0.327 |
Performance
| 1 week | +2.383 | ||
| Current month | +3.852 | ||
| 1 month | +1.840 | ||
| 3 months | +3.408 | ||
| 6 months | -6.113 | ||
| Current year | -8.534 | ||
| 1 year | -0.133 | ||
| 3 years | +16.86 | ||
| 5 years | +345.20 | ||
| 10 years | +88.73 |
Indicators
Moving average 5 days
4.118
Moving average 20 days
4.064
Moving average 50 days
4.068
Moving average 100 days
4.087
Price spread / (MMA5)
-1.486
Price spread / (MMA20)
-2.770
Price spread / (MMA50)
-2.691
Price spread / (MMA100)
-2.234
RSI 9 days
62.96
RSI 14 days
58.69
Historical Quotes: US 10Y Cash
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Other Due Dates
| interest | Change | |
|---|---|---|
| US 30Y CASH | 4.807 % | +0.056 |
| US 20Y CASH | 4.774 % | -0.163 |
| US 10Y CASH | 4.180 % | -0.327 |
| US 7Y CASH | 3.961 % | -0.073 |
| US 5Y CASH | 3.618 % | -4.524 |
| US 3Y CASH | 3.647 % | -0.303 |
| US 2Y CASH | 3.613 % | -0.504 |
| US 1Y | 3.641 % | +0.278 |
| US 6M | 3.715 % | +0.498 |
| US 3M | 3.738 % | +0.333 |
| US 2M | 3.706 % | +0.488 |
| US 1M | 3.723 % | -0.013 |
| US 30Y INFLATION INDEXED | 2.597 % | +0.573 |
| US 10Y INFLATION INDEXED | 1.903 % | -0.668 |
| US 5Y INFLATION INDEXED | 1.725 % | +2.034 |
- Stock Market
- Taux d'interêt
- Taux d'interêt
- Quotes US 10Y Cash
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition