United States 10
years
Quotes US 10Y Cash
Bonds
| Delayed OTC Data Services 00:29:49 18/04/2026 BST | 5-day change | 1st Jan Change | ||
| 4.250 % | 0.000 |
|
-2.585 | +2.427 |
| 04-17 | Stocks romp to records, oil plunges on hopes of US-Iran peace deal | RE |
| 04-17 | Private Credit Dispersion Creates Opportunity: Cocke | MT |
Quotes 5-day view: US 10Y Cash
Delayed Quote OTC Data Services
| 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | 18/04/2026 | |
|---|---|---|---|---|---|
| Last | 4.242 % | 4.276 % | 4.313 % | 4.250 % | 4.250 % |
| Change | -1.057 | +0.790 | +0.882 | -1.465 | -1.465 |
Performance
| 1 week | -2.047 | ||
| Current month | -1.362 | ||
| 1 month | +1.039 | ||
| 3 months | +0.642 | ||
| 6 months | +5.866 | ||
| Current year | +2.427 | ||
| 1 year | -2.011 | ||
| 3 years | +18.04 | ||
| 5 years | +168.70 | ||
| 10 years | +142.37 |
Indicators
Moving average 5 days
4.296
Moving average 20 days
4.325
Moving average 50 days
4.227
Moving average 100 days
4.207
Price spread / (MMA5)
+1.087
Price spread / (MMA20)
+1.774
Price spread / (MMA50)
-0.534
Price spread / (MMA100)
-1.005
RSI 9 days
42.65
RSI 14 days
46.04
Historical Quotes: US 10Y Cash
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Other Due Dates
| interest | Change | |
|---|---|---|
| US 30Y CASH | 4.896 % | -0.808 |
| US 20Y CASH | 4.856 % | -1.211 |
| US 10Y CASH | 4.250 % | -1.465 |
| US 7Y CASH | 4.020 % | -2.094 |
| US 5Y CASH | 3.839 % | -1.936 |
| US 3Y CASH | 3.722 % | -1.926 |
| US 2Y CASH | 3.731 % | -1.354 |
| US 1Y | 3.614 % | -0.769 |
| US 6M | 3.669 % | -0.881 |
| US 3M | 3.692 % | -0.168 |
| US 2M | 3.681 % | -0.165 |
| US 1M | 3.656 % | -0.262 |
| US 30Y INFLATION INDEXED | 2.678 % | -0.763 |
| US 10Y INFLATION INDEXED | 1.899 % | -1.346 |
| US 5Y INFLATION INDEXED | 1.725 % | +2.034 |
- Stock Market
- Taux d'interêt
- Taux d'interêt
- Quotes US 10Y Cash
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition