Quotes Tadawul Medium Cap
Index
| Market Closed - Saudi Arabian S.E. 14:05:00 16/07/2026 BST | 5-day change | 1st Jan Change | ||
| 4,194.27 PTS | +0.16% |
|
-0.80% | +2.09% |
| 07-16 | Tadawul Shares End Week Higher; Ades Holding Ticks Down | MT |
| 07-15 | Tadawul Shares End Wednesday Lower; Saudi Arabian Inflation Unchanged in June | MT |
Quotes 5-day view: Tadawul Medium Cap
Delayed Quote Saudi Arabian S.E.
| 12/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | 4,234.27 | 4,224.32 | 4,183.17 | 4,187.68 | 4,191.57 |
| Volume | 20,565,667 | 48,779,945 | 44,407,264 | 53,534,273 | 39,806,960 |
| Change | +0.14% | -0.23% | -0.97% | +0.11% | +0.09% |
| Opening | 4,228.27 | 4,234.27 | 4,224.32 | 4,183.17 | 4,187.68 |
| High | 4,247.05 | 4,251.11 | 4,227.22 | 4,210.95 | 4,192.30 |
| Low | 4,218.50 | 4,224.32 | 4,177.96 | 4,181.19 | 4,173.47 |
Performance
| 1 week | -0.87% | ||
| Current month | -0.37% | ||
| 1 month | -2.85% | ||
| 3 months | -6.36% | ||
| 6 months | +1.63% | ||
| Current year | +2.02% | ||
| 1 year | -6.80% |
Indicators
Moving average 5 days
4,211.54
Moving average 20 days
4,248.19
Moving average 50 days
4,262.26
Moving average 100 days
4,270.9
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+1.83%
RSI 9 days
30.5
RSI 14 days
35.82
Historical Quotes: Tadawul Medium Cap
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 4,173.47 |  | 4,251.11 |
| 1 month | 4,173.47 | | 4,318.91 |
Monthly variations
Annual variations
| 2026 | +2.09% | ||
| 2025 | -15.03% | ||
| 2024 | +2.16% |
- Stock Market
- Indices
- Tadawul Medium Cap
- Quotes Tadawul Medium Cap
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition