Tadawul Medium Cap Share Price

Index

Market Closed - Saudi Arabian S.E. 14:05:00 16/07/2026 BST			5-day change	1st Jan Change
4,194.27 ^PTS	+0.16%		-0.80%	+2.09%

07-16	Tadawul Shares End Week Higher; Ades Holding Ticks Down	MT
07-15	Tadawul Shares End Wednesday Lower; Saudi Arabian Inflation Unchanged in June	MT

07-16	Tadawul Shares End Week Higher; Ades Holding Ticks Down	MT
07-15	Tadawul Shares End Wednesday Lower; Saudi Arabian Inflation Unchanged in June	MT
07-14	Saudi Equities Extend Losing Streak as US Inflation Takes Spotlight	MT
07-14	Altharwah Albashariyyah Launches Career Guidance Platform	MT
07-13	Tadawul Shares End Monday Lower; Catrion Catering Ticks Up	MT
07-12	Saudi Shares Start Week Higher Amid US-Iran Focus	MT
07-09	Tadawul Shares End Week Lower as Saudi Industrial Production Falls in May	MT
07-08	Saudi Shares End Wednesday Muted Amid Focus on US-Iran Peace Deal Uncertainty	MT
07-08	Acwa Power Recommends FY25 Dividend, Outlines Five-year Distribution Plan	MT
07-08	Saudi Arabia's eXtra Logs Higher Estimated H1 Profit, Revenue	MT
07-08	Tasheel Posts Lower Estimated H1 Attributable Profit; Revenue Up	MT
07-07	Tadawul Shares Extend Winning Streak as Saudi Arabia's Construction Activity Improves in June	MT
07-07	Saudi Enaya Plans Capital Decrease to Offset Losses	MT

04-08	Les Bourses du Golfe bondissent après l'accord de cessez-le-feu au Moyen-Orient
31/01/24	Arabia Saudita valuta vendita azioni Aramco da 10 miliardi

Date	Price	Change	Volume
16/07/26	PTS 4,194.27	+0.16%	46,806,728
15/07/26	PTS 4,187.68	+0.11%	53,534,273
14/07/26	PTS 4,183.17	-0.97%	44,407,264
13/07/26	PTS 4,224.32	-0.23%	48,779,945
12/07/26	PTS 4,234.27	+0.14%	20,565,667