| Market Closed - Switzerland 16:50:00 13/05/2026 BST | 5-day change | 1st Jan Change | ||
| 611.42 PTS | +0.79% |
|
-1.90% | +3.25% |
| 01:45pm | German Current Account Surplus Rises in March | MT |
| 01:27pm | KNDS Calls for Decision on German Government's IPO Subscription | MT |
Quotes 5-day view: STOXX Europe 600 Index (EUR)
Delayed Quote Switzerland
| 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | |
|---|---|---|---|---|---|
| Last | 623.25 | 616.42 | 612.14 | 612.79 | 606.63 |
| Volume | 2,154,371,305 | 2,008,010,823 | 1,509,677,904 | 1,529,585,243 | 1,941,754,534 |
| Change | +2.22% | -1.10% | -0.69% | +0.11% | -1.01% |
| Opening | 611.96 | 623.63 | 614.63 | 611.97 | 608.84 |
| High | 626.45 | 624.79 | 614.63 | 613.07 | 609.66 |
| Low | 611.96 | 616.42 | 610.36 | 610.20 | 605.21 |
Performance
| 1 week | -1.90% | ||
| Current month | +0.02% | ||
| 1 month | -0.40% | ||
| 3 months | -1.02% | ||
| 6 months | +5.30% | ||
| Current year | +3.25% | ||
| 1 year | +12.15% | ||
| 3 years | +31.35% | ||
| 5 years | +39.81% | ||
| 10 years | +82.69% |
Indicators
Moving average 5 days
614.25
Moving average 20 days
613.9
Moving average 50 days
604.27
Moving average 100 days
608.17
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-0.53%
RSI 9 days
51.47
RSI 14 days
52.14
Historical Quotes: STOXX Europe 600 Index (EUR)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest STOXX Europe 600 Index (EUR) increases |
|
|---|---|
|
+15.58% |
|
|
+7.53% |
|
|
+12.17% |
|
|
+10.70% |
|
|
+12.90% |
The sharpest declines in STOXX Europe 600 Index (EUR). |
|
|---|---|
|
|
-7.56% |
|
|
-12.81% |
|
|
-13.10% |
|
|
-12.34% |
|
|
-16.67% |
Course Extremes
| 1 week | 605.21 |  | 624.79 |
| 1 month | 598.59 | | 626.98 |
| 3 years | 428.84 | | 636.16 |
| 5 years | 379.72 | | 636.16 |
| 10 years | 268.57 | | 636.16 |
Monthly variations
Annual variations
| 2026 | +3.25% | ||
| 2025 | +16.66% | ||
| 2024 | +5.97% | ||
| 2023 | +12.74% | ||
| 2022 | -12.90% | ||
| 2021 | +22.25% | ||
| 2020 | -4.04% | ||
| 2019 | +23.16% | ||
| 2018 | -13.24% | ||
| 2017 | +7.68% | ||
| 2016 | -1.20% | ||
| 2015 | +6.79% | ||
| 2014 | +4.35% | ||
| 2013 | +17.37% | ||
| 2012 | +14.37% | ||
| 2011 | -11.34% | ||
| 2010 | +8.95% | ||
| 2009 | +28.57% | ||
| 2008 | -46.00% | ||
| 2007 | -0.17% | ||
| 2006 | +17.81% | ||
| 2005 | +23.51% | ||
| 2004 | +9.47% | ||
| 2003 | +13.67% | ||
| 2002 | -32.47% | ||
| 2001 | -16.97% | ||
| 2000 | -5.19% | ||
| 1999 | +35.92% | ||
| 1998 | +22.02% | ||
| 1997 | +34.06% | ||
| 1996 | +20.46% | ||
| 1995 | +13.30% | ||
| 1994 | -9.40% | ||
| 1993 | +35.92% | ||
| 1992 | +1.55% |
- Stock Market
- Indices
- STOXX Europe 600 Index (EUR)
- Quotes STOXX Europe 600 Index (EUR)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition