| Market Closed - Switzerland 16:50:00 05/12/2025 GMT | 5-day change | 1st Jan Change | ||
| 578.77 PTS | -0.01% |
|
+0.41% | +14.02% |
| 12-05 | EU Fines Elon Musk's X EUR120 Million Citing Digital Services Act Breaches | MT |
| 12-05 | EU Clears CapVest Partners' Acquisition of Nidda German Topco | MT |
Quotes 5-day view: STOXX Europe 600 Index (EUR)
Delayed Quote Switzerland
| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | |
|---|---|---|---|---|---|
| Last | 575.27 | 575.65 | 576.22 | 578.84 | 578.77 |
| Volume | 1,242,457,645 | 1,391,531,286 | 1,509,037,793 | 1,302,049,060 | 1,381,790,863 |
| Change | -0.20% | +0.07% | +0.10% | +0.45% | -0.01% |
| Opening | 575.26 | 575.01 | 576.01 | 577.65 | 579.41 |
| High | 575.84 | 577.58 | 578.29 | 579.65 | 581.42 |
| Low | 572.71 | 574.42 | 574.77 | 576.46 | 578.77 |
Performance
| 1 week | +0.41% | ||
| Current month | +0.41% | ||
| 1 month | +1.20% | ||
| 3 months | +5.38% | ||
| 6 months | +4.87% | ||
| Current year | +14.02% | ||
| 1 year | +11.37% | ||
| 3 years | +31.10% | ||
| 5 years | +46.88% | ||
| 10 years | +56.18% |
Indicators
Moving average 5 days
576.95
Moving average 20 days
572.06
Moving average 50 days
570.46
Moving average 100 days
560.96
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-3.08%
RSI 9 days
65.1
RSI 14 days
60.13
Historical Quotes: STOXX Europe 600 Index (EUR)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest STOXX Europe 600 Index (EUR) increases |
|
|---|---|
|
+7.77% |
|
|
+7.10% |
|
|
+5.41% |
|
|
+5.28% |
|
|
+4.97% |
The sharpest declines in STOXX Europe 600 Index (EUR). |
|
|---|---|
|
|
-3.50% |
|
|
-3.67% |
|
|
-4.30% |
|
|
-6.21% |
|
|
-6.53% |
Course Extremes
| 1 week | 572.71 |  | 581.42 |
| 1 month | 556.96 | | 586.33 |
| 3 years | 421.56 | | 586.33 |
| 5 years | 379.72 | | 586.33 |
| 10 years | 268.57 | | 586.33 |
Monthly variations
Annual variations
| 2025 | +14.02% | ||
| 2024 | +5.97% | ||
| 2023 | +12.74% | ||
| 2022 | -12.90% | ||
| 2021 | +22.25% | ||
| 2020 | -4.04% | ||
| 2019 | +23.16% | ||
| 2018 | -13.24% | ||
| 2017 | +7.68% | ||
| 2016 | -1.20% | ||
| 2015 | +6.79% | ||
| 2014 | +4.35% | ||
| 2013 | +17.37% | ||
| 2012 | +14.37% | ||
| 2011 | -11.34% | ||
| 2010 | +8.95% | ||
| 2009 | +28.57% | ||
| 2008 | -46.00% | ||
| 2007 | -0.17% | ||
| 2006 | +17.81% | ||
| 2005 | +23.51% | ||
| 2004 | +9.47% | ||
| 2003 | +13.67% | ||
| 2002 | -32.47% | ||
| 2001 | -16.97% | ||
| 2000 | -5.19% | ||
| 1999 | +35.92% | ||
| 1998 | +22.02% | ||
| 1997 | +34.06% | ||
| 1996 | +20.46% | ||
| 1995 | +13.30% | ||
| 1994 | -9.40% | ||
| 1993 | +35.92% | ||
| 1992 | +1.55% |
- Stock Market
- Indices
- STOXX Europe 600 Index (EUR)
- Quotes STOXX Europe 600 Index (EUR)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition