| Market Closed - Switzerland 16:50:00 13/09/2024 BST | 5-day change | 1st Jan Change | ||
| 515.95 PTS | +0.76% |
|
+1.94% | +7.71% |
| 09-13 | European Equities Close Higher on Friday; HSBC Mulls Potential Sale of South African Unit | MT |
| 09-13 | Mib closes up slightly; now focus on Fed | AN |
Quotes 5-day view: STOXX Europe 600 Index (EUR)
Delayed Quote Switzerland| 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 | |
|---|---|---|---|---|---|
| Last | 510.7 PTS | 507.95 PTS | 508.02 PTS | 512.08 PTS | 515.95 PTS |
| Volume | 1 117 724 133 | 1 420 282 233 | 1 461 054 528 | 1 744 389 847 | 1 419 293 082 |
| Change | +0.91% | -0.54% | +0.01% | +0.80% | +0.76% |
| Opening | 507.39 PTS | 510.69 PTS | 508.28 PTS | 510.70 PTS | 512.87 PTS |
| High | 511.91 PTS | 512.28 PTS | 511.54 PTS | 514.53 PTS | 517.07 PTS |
| Low | 507.39 PTS | 507.10 PTS | 506.00 PTS | 509.63 PTS | 512.87 PTS |
Performance
| 1 week | +1.94% | ||
| Current month | -1.73% | ||
| 1 month | +2.85% | ||
| 3 months | -0.02% | ||
| 6 months | +1.70% | ||
| Current year | +7.71% | ||
| 1 year | +13.66% | ||
| 3 years | +10.32% | ||
| 5 years | +31.69% | ||
| 10 years | +49.87% |
Indicators
Moving average 5 days
508.97
Moving average 20 days
515.38
Moving average 50 days
511.89
Moving average 100 days
514.14
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
39.01
RSI 14 days
43.72
Historical Quotes: STOXX Europe 600 Index (EUR)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Highest STOXX Europe 600 Index (EUR) increases |
|
|---|---|
| +10.30% | |
| +9.44% | |
| +6.57% | |
| +4.82% | |
| +4.63% |
The sharpest declines in STOXX Europe 600 Index (EUR). |
|
|---|---|
| -2.11% | |
| -2.16% | |
| -2.75% | |
| -2.84% | |
| -5.64% |
Course Extremes
1 week
506.00
517.07
1 month
502.06526.66
3 years
379.72526.66
5 years
268.57526.66
10 years
268.57526.66
Monthly variations
Annual variations
| 2024 | +7.71% | ||
| 2023 | +12.74% | ||
| 2022 | -12.90% | ||
| 2021 | +22.25% | ||
| 2020 | -4.04% | ||
| 2019 | +23.16% | ||
| 2018 | -13.24% | ||
| 2017 | +7.68% | ||
| 2016 | -1.20% | ||
| 2015 | +6.79% | ||
| 2014 | +4.35% | ||
| 2013 | +17.37% | ||
| 2012 | +14.37% | ||
| 2011 | -11.34% | ||
| 2010 | +8.95% | ||
| 2009 | +28.57% | ||
| 2008 | -46.00% | ||
| 2007 | -0.17% | ||
| 2006 | +17.81% | ||
| 2005 | +23.51% | ||
| 2004 | +9.47% | ||
| 2003 | +13.67% | ||
| 2002 | -32.47% | ||
| 2001 | -16.97% | ||
| 2000 | -5.19% | ||
| 1999 | +35.92% | ||
| 1998 | +22.02% | ||
| 1997 | +34.06% | ||
| 1996 | +20.46% | ||
| 1995 | +13.30% | ||
| 1994 | -9.40% | ||
| 1993 | +35.92% | ||
| 1992 | +1.55% |
- Stock Market
- Indexes
- STOXX Europe 600 Index (EUR) - Switzerland
- Quotes STOXX Europe 600 Index (EUR)
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition