Quotes STOXX Europe 600 Index (EUR)

Index

SXXP

EU0009658202

Delayed Switzerland 16:30:00 14/07/2025 BST			5-day change	1st Jan Change
546.83 ^PTS	-0.09%		+0.61%	+7.72%

05:03pm	FTSE 100 thrives but tariff threat hurts Europe	AN
04:14pm	European Equities Traded in the US as ADRs Edge Up in Monday Trading	MT

Quotes 5-day view: STOXX Europe 600 Index (EUR)

Delayed Quote Switzerland

STOXX Europe 600 Index (EUR)(SXXP) : Historical Chart (5-day)

	08/07/2025	09/07/2025	10/07/2025	11/07/2025	14/07/2025
Last	545.71	549.96	552.93	547.34	546.83
Volume	1,379,041,029	1,466,856,258	1,382,873,652	1,167,264,393	1,024,888,162
Change	+0.41%	+0.78%	+0.54%	-1.01%	-0.09%
Opening	543.64	546.45	550.79	551.87	545.34
High	545.79	550.73	553.49	551.87	546.83
Low	542.22	546.05	550.79	546.64	544.16

Performance

1 week	+1.15%
Current month	+1.10%
1 month	-0.78%
3 months	+12.44%
6 months	+7.01%
Current year	+7.82%
1 year	+5.36%
3 years	+31.88%
5 years	+49.21%
10 years	+40.78%

Indicators

Moving average 5 days

547.89

Moving average 20 days

542.04

Moving average 50 days

545

Moving average 100 days

538.72

Price spread / (MMA5)

+0.19%

Price spread / (MMA20)

-0.88%

Price spread / (MMA50)

-0.33%

Price spread / (MMA100)

-1.48%

STIM

RSI 9 days

69.72

RSI 14 days

63.05

% Price Change by Sector

ETF components Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged - EUR

Detailed heatmap

Historical Quotes: STOXX Europe 600 Index (EUR)

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

August 1st Ultimatums and Other Summer Pastimes

July 14, 2025 at 01:16 pm

Trade Outlook Daunts European Bourses Midday

July 14, 2025 at 12:36 pm

Trump deals the EU a heavy blow

July 14, 2025 at 07:22 am

The importance of being constantly changing…

July 07, 2025 at 02:48 pm

Rankings

Highest STOXX Europe 600 Index (EUR) increases
BANCA POPOLARE DI SONDRIO S.P.A.	+6.18%
BANCO BPM S.P.A.	+5.19%
SWEDISH ORPHAN BIOVITRUM AB	+3.36%
LEONARDO S.P.A.	+2.75%
BARRY CALLEBAUT AG	+2.39%

The sharpest declines in STOXX Europe 600 Index (EUR).
ADDTECH AB	-3.82%
SARTORIUS AG	-4.72%
K+S AG	-4.78%
ZALANDO SE	-5.28%
LIFCO AB	-9.29%

See the ranking

Chart

Duration

Period

More charts

Course Extremes

1 week	540.74	553.49
1 month	532.34	553.49
3 years	379.72	565.18
5 years	338.57	565.18
10 years	268.57	565.18

Monthly variations

Annual variations

2025	+7.72%
2024	+5.97%
2023	+12.74%
2022	-12.90%
2021	+22.25%
2020	-4.04%
2019	+23.16%
2018	-13.24%
2017	+7.68%
2016	-1.20%
2015	+6.79%
2014	+4.35%
2013	+17.37%
2012	+14.37%
2011	-11.34%
2010	+8.95%
2009	+28.57%
2008	-46.00%
2007	-0.17%
2006	+17.81%
2005	+23.51%
2004	+9.47%
2003	+13.67%
2002	-32.47%
2001	-16.97%
2000	-5.19%
1999	+35.92%
1998	+22.02%
1997	+34.06%
1996	+20.46%
1995	+13.30%
1994	-9.40%
1993	+35.92%
1992	+1.55%