| Market Closed - Switzerland 16:50:00 13/09/2024 BST | 5-day change | 1st Jan Change | ||
| 515.95 PTS | +0.76% |
|
+1.94% | +7.71% |
| 09-13 | European Equities Close Higher on Friday; HSBC Mulls Potential Sale of South African Unit | MT |
| 09-13 | Mib closes up slightly; now focus on Fed | AN |
Components: STOXX Europe 600 Index (EUR) *
Price
|
Weight*
|
Change
|
5d. change
|
1st Jan change
| ||
|---|---|---|---|---|---|---|
| 918.50 DKK | 3.66% | +0.47% | +3.76% | +31.57% | ||
| 734.00 EUR | 3.21% | +1.61% | +1.94% | +7.67% | ||
| 87.60 CHF | 2.34% | -0.32% | -0.99% | -10.16% | ||
| 11,928.00 GBX | 2.00% | -1.01% | -4.88% | +12.53% | ||
| 2,554.50 GBX | 1.94% | +0.69% | -0.78% | -0.66% | ||
| 98.16 CHF | 1.75% | -0.28% | -0.76% | +15.66% | ||
| 608.10 EUR | 1.73% | +0.21% | -1.79% | -17.11% | ||
| 200.65 EUR | 1.68% | +0.74% | +4.81% | +43.86% | ||
| 265.60 CHF | 1.50% | +0.99% | -3.84% | +8.63% | ||
| 658.70 GBX | 1.42% | +0.47% | -0.33% | +3.65% | ||
| 61.07 EUR | 1.42% | +0.26% | +0.84% | -0.86% | ||
| 164.06 EUR | 1.21% | -0.15% | -0.70% | -3.45% | ||
| 227.20 EUR | 1.19% | +0.44% | +3.25% | +24.99% | ||
| 4,939.00 GBX | 1.13% | +0.26% | -0.90% | +29.97% | ||
| 366.65 EUR | 0.98% | +0.40% | -5.39% | -18.64% | ||
| 286.60 EUR | 0.94% | +0.67% | +1.06% | +18.45% | ||
| 103.40 EUR | 0.93% | +0.58% | -1.45% | +15.20% | ||
| 404.20 GBX | 0.92% | +0.30% | -1.82% | -13.29% | ||
| 170.22 EUR | 0.86% | +0.29% | +4.37% | +6.32% | ||
| 130.50 EUR | 0.85% | -0.03% | -0.94% | -6.64% | ||
| 25.06 CHF | 0.85% | +1.54% | +0.80% | -3.98% | ||
| 1,633.50 GBX | 0.80% | -0.31% | -0.34% | +12.64% | ||
| 203.30 EUR | 0.74% | +0.44% | +5.53% | +27.49% | ||
| 47.04 CHF | 0.73% | +0.38% | +1.55% | +26.11% | ||
| 120.50 CHF | 0.72% | +0.96% | -1.99% | +4.10% | ||
| 4.406 EUR | 0.70% | +1.83% | +0.41% | +16.56% | ||
| 26.82 EUR | 0.69% | +0.94% | +2.02% | +23.31% | ||
| 3,632.00 GBX | 0.69% | -0.27% | +4.19% | +16.78% | ||
| 1,916.00 EUR | 0.69% | 0.00% | -1.62% | -0.15% | ||
| 63.37 EUR | 0.67% | -0.16% | -0.38% | +1.25% | ||
| 13.40 EUR | 0.65% | +0.90% | +1.98% | +12.93% | ||
| 4,757.00 GBX | 0.63% | +0.77% | +3.62% | -18.57% | ||
| 508.20 CHF | 0.63% | +0.91% | +2.90% | +15.61% | ||
| 2,470.00 GBX | 0.63% | -1.44% | +1.63% | -13.52% | ||
| 109.50 EUR | 0.61% | +1.30% | -0.32% | -3.69% | ||
| 36.90 EUR | 0.57% | -0.78% | +0.20% | +50.23% | ||
| 208.80 EUR | 0.57% | 0.00% | +0.29% | +14.98% | ||
| 36.08 EUR | 0.57% | +1.35% | +3.92% | +22.35% | ||
| 485.70 EUR | 0.56% | +0.46% | -1.62% | +29.49% | ||
| 9.252 EUR | 0.53% | +2.03% | +1.60% | +12.47% | ||
* Poids estimé à partir de l'ETF:
iShares STOXX Europe 600 UCITS ETF (DE) - EUR
- Stock Market
- Indexes
- STOXX Europe 600 Index (EUR) - Switzerland
- Components STOXX Europe 600 Index (EUR)
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition