Components STOXX Europe 600 Index (EUR)

Index

SXXP

EU0009658202

Delayed Switzerland 16:50:00 12/12/2025 GMT 5-day change 1st Jan Change
578.24 PTS -0.53% Intraday chart for STOXX Europe 600 Index (EUR) -0.09% +13.91%
421B -0.06%-3.90%+36.38%
364B +0.78%+0.62%-1.01%
340B -0.21%+1.90%+23.99%
285B +0.20%-0.29%-11.34%
278B -0.39%-1.09%+28.43%
263B +0.70%+0.75%-7.49%
255B +0.63%+4.69%+41.58%
254B -0.25%-1.48%+18.94%
252B +0.33%-1.10%+4.10%
232B +0.46%+1.83%+8.83%
224B -1.12%+3.73%-48.55%
217B +0.34%+1.71%+26.41%
206B +1.04%-2.66%+8.50%
204B +0.34%+1.64%+12.33%
180B +0.40%-1.62%+25.91%
170B +0.75%+3.38%+29.13%
166B +1.75%+1.82%+115.75%
155B +0.98%+0.08%-1.29%
153B +0.64%-6.60%+20.20%
150B +0.21%-0.92%-7.10%
143B +0.45%-0.78%+38.00%
140B +0.92%-0.28%+5.23%
138B -0.38%+3.00%+37.89%
137B +0.54%+5.40%+23.80%
136B +0.42%-0.50%+34.44%
133B +0.31%-0.72%+18.73%
130B +1.11%+1.75%+103.18%
129B +0.87%+1.62%+18.34%
124B +0.63%+5.33%+12.99%
123B +0.96%+4.53%+76.82%
123B +0.63%-1.05%+47.15%
123B +0.17%+0.43%-3.88%
123B +1.50%-4.09%+20.63%
123B +0.23%+1.11%+92.84%
119B +0.61%+2.94%+139.88%
119B -4.63%-5.18%-15.44%
116B +0.74%+1.53%+47.79%
107B +0.57%-1.25%+1.64%
104B +0.63%+1.46%+8.35%
103B +0.77%+0.39%+27.74%
102B +0.96%+3.04%+32.96%
97.84B -0.32%+1.08%+35.50%
96.76B +0.57%+4.64%+18.36%
89.79B +0.79%-3.00%+11.77%
87.03B -1.65%+1.04%+160.58%
84.42B +0.12%-0.92%-1.54%
83.89B -0.12%+5.24%+15.42%
81.87B +1.28%+0.16%+89.38%
81.84B +1.03%+2.29%+65.71%
79.17B +0.75%+1.70%+54.30%
75.5B +0.59%-0.62%+20.51%
74.12B +0.40%-1.41%+17.74%
73.58B +0.74%-2.13%+71.08%
73.26B +0.51%-0.63%-16.89%
70.7B +0.54%+0.82%+91.08%
69.45B +1.01%+0.33%+14.68%
68.77B +0.26%-0.86%+21.93%
67.64B -0.90%+1.64%+48.06%
65.34B +1.05%-0.91%+52.20%
65.18B +0.19%-4.41%-23.86%
64.92B +0.07%-0.07%+10.35%
64.18B +0.72%+2.30%+22.19%
61.99B +0.65%+0.10%+46.90%
61.84B +0.65%+2.47%+38.20%
61.79B +0.28%+0.46%+42.19%
60.78B +0.32%+1.60%+29.19%
60.62B -0.49%+6.59%+6.87%
60.59B +0.50%+0.44%+25.38%
60.15B -1.41%-0.38%-15.19%
58.82B +1.33%-1.15%+6.25%
57.71B +0.45%+0.39%+17.29%
57.67B -0.61%+1.71%-13.95%
57.65B +0.82%-2.17%-25.00%
57.47B +0.56%-0.47%-11.76%
56.81B +0.69%+2.36%+136.01%
56.74B +0.75%-0.11%+22.61%
55.71B 0.00%+1.45%+66.10%
55.45B +0.02%-2.99%+16.19%
54.11B -7.46%-10.92%+16.33%
53.93B -0.82%+0.54%+24.15%
Detailed heatmap
  1. Stock Market
  2. Indices
  3. STOXX Europe 600 Index (EUR)
  4. Components STOXX Europe 600 Index (EUR)