| Market Closed - Switzerland 16:50:00 06/03/2026 GMT | 5-day change | 1st Jan Change | ||
| 598.69 PTS | -1.02% |
|
-5.55% | +1.10% |
Components: iShares STOXX Europe 600 UCITS ETF (DE) - EUR
 | 513B | -3.29% | -7.01% | +24.48% | |
| 350B | -2.93% | -7.03% | +3.96% | |
| 302B | -1.25% | -5.55% | +12.46% | |
| 301B | -1.85% | -6.70% | +5.15% | |
| 289B | -0.71% | -7.70% | -22.14% | |
| 286B | -2.64% | -10.66% | +6.07% | |
| 265B | +0.12% | -4.45% | +1.91% | |
| 237B | +0.80% | +1.94% | +14.34% | |
| 234B | +1.03% | +1.04% | -17.09% | |
| 232B | +0.32% | -7.00% | -10.20% | |
| 230B | -0.15% | -6.67% | +1.17% | |
| 202B | 0.00% | -9.14% | -6.00% | |
| 187B | -2.15% | -8.69% | -7.92% | |
| 184B | -0.60% | -3.61% | +18.80% | |
| 169B | +1.84% | +1.07% | +22.32% | |
| 163B | -1.36% | -9.88% | +6.15% | |
| 161B | -1.23% | -11.20% | -4.85% | |
| 160B | -0.22% | -4.74% | -11.54% | |
| 155B | -0.24% | -7.52% | +12.16% | |
| 155B | -0.56% | -7.99% | +12.60% | |
| 153B | -1.59% | -9.05% | -10.99% | |
| 153B | +0.44% | -6.56% | +6.83% | |
| 149B | -0.44% | -4.16% | +4.06% | |
| 149B | -2.19% | -10.03% | +24.38% | |
| 144B | -2.39% | -9.73% | +1.55% | |
| 143B | -1.34% | -8.25% | +15.01% | |
| 141B | -1.94% | -5.14% | +10.00% | |
| 124B | -2.42% | -7.72% | +1.61% | |
| 120B | -0.97% | -6.99% | -8.38% | |
| 119B | -2.45% | -6.78% | -19.26% | |
| 115B | -1.21% | -8.69% | -6.77% | |
| 114B | -1.44% | -5.51% | -21.16% | |
| 114B | +0.42% | -3.52% | -20.57% | |
| 112B | -1.76% | -6.14% | +4.39% | |
| 110B | -0.78% | -9.58% | +6.88% | |
| 109B | -0.60% | -7.74% | +5.95% | |
| 109B | -1.83% | -7.41% | +11.70% | |
| 108B | -0.59% | -9.25% | -17.06% | |
| 107B | -1.72% | -7.07% | -7.65% | |
| 105B | -2.09% | -10.81% | -12.11% | |
| 103B | +1.41% | +4.45% | +15.27% | |
| 102B | -1.01% | -8.75% | -11.96% | |
| 100B | -0.95% | -7.47% | -19.66% | |
| 89.03B | -1.07% | -3.85% | +17.17% | |
| 88.85B | -3.37% | -10.41% | +5.24% | |
| 88.17B | +2.98% | +4.83% | +29.17% | |
| 88.07B | -0.42% | -8.61% | -7.50% | |
| 84.74B | +2.94% | -4.27% | +2.02% | |
| 82.87B | -2.05% | -8.35% | +7.46% | |
| 82.12B | +3.06% | +12.46% | +33.63% | |
| 80.23B | -1.74% | -6.18% | -5.51% | |
| 78.75B | -2.43% | -5.84% | +23.67% | |
| 77.46B | -1.28% | -5.47% | -6.58% | |
| 75.86B | -1.56% | -7.90% | -5.52% | |
| 75.16B | -1.53% | -6.86% | -2.87% | |
| 74.54B | -3.08% | -10.75% | -15.09% | |
| 74.32B | -0.64% | -8.92% | +17.58% | |
| 72.74B | -1.88% | -6.42% | +11.25% | |
| 70.02B | +1.51% | +4.42% | +27.17% | |
| 63.51B | +0.65% | +2.17% | -12.58% | |
| 61.89B | -2.11% | -6.16% | -5.37% | |
| 61.59B | -1.36% | -5.14% | -2.98% | |
| 61.38B | -1.77% | -7.01% | -11.69% | |
| 61.03B | -0.84% | +1.19% | +2.48% | |
| 60.45B | -1.56% | -7.15% | -8.81% | |
| 59.81B | +0.61% | -7.84% | -1.20% | |
| 59.45B | -6.81% | -13.98% | +4.48% | |
| 59.37B | -3.55% | -11.12% | -18.68% | |
| 59.16B | +0.55% | -0.77% | -1.79% | |
| 58.92B | -1.26% | -10.62% | -4.33% | |
| 57.67B | -1.84% | -8.38% | -7.33% | |
| 57.51B | +2.07% | -5.34% | +5.00% | |
| 57.18B | -2.15% | -9.94% | -3.20% | |
| 57.01B | -1.99% | -10.80% | -14.32% | |
| 56.58B | -1.37% | -5.18% | +15.72% | |
| 55.54B | -2.69% | -14.15% | -10.15% | |
| 55.42B | -2.68% | -0.52% | +5.20% | |
| 53.88B | -0.46% | -3.93% | +23.06% | |
| 52.77B | -3.04% | -11.09% | -13.10% | |
| 52.29B | -0.22% | -4.11% | -10.04% | |
Headlines
- Stock Market
- Indices
- STOXX Europe 600 Index (EUR)
- Components STOXX Europe 600 Index (EUR)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition