| Market Closed - Shanghai S.E. 08:00:39 15/04/2026 BST | 5-day change | 1st Jan Change | ||
| 4,027.21 PTS | +0.01% |
|
+0.81% | +1.47% |
| 10:17am | China, Hong Kong stocks steady as weak export data counters global rally on US-Iran talks | RE |
| 09:57am | China's winning bet in times of crisis |  |
Quotes 5-day view: Shanghai Composite
Delayed Quote Shanghai S.E.
| 08/04/2026 | 09/04/2026 | 10/04/2026 | 13/04/2026 | 14/04/2026 | |
|---|---|---|---|---|---|
| Last | 3,995.00 | 3,966.17 | 3,986.22 | 3,988.56 | 4,026.63 |
| Volume | 64,413,535,200 | 54,156,980,100 | 54,641,554,100 | 54,578,176,800 | 57,025,900,300 |
| Change | +2.69% | -0.72% | +0.51% | +0.06% | +0.95% |
| Opening | 3,930.25 | 3,967.63 | 3,985.46 | 3,971.20 | 4,006.73 |
| High | 3,995.00 | 3,979.13 | 4,011.02 | 3,991.26 | 4,026.63 |
| Low | 3,926.25 | 3,955.25 | 3,979.81 | 3,966.20 | 3,992.41 |
Performance
| 1 week | +0.81% | ||
| Current month | +3.48% | ||
| 1 month | -1.67% | ||
| 3 months | -2.08% | ||
| 6 months | +2.94% | ||
| Current year | +1.47% | ||
| 1 year | +23.24% | ||
| 3 years | +20.64% | ||
| 5 years | +18.48% | ||
| 10 years | +30.83% |
Indicators
Moving average 5 days
3,965.22
Moving average 20 days
3,954.33
Moving average 50 days
4,052.97
Moving average 100 days
4,008.98
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-0.45%
RSI 9 days
54.27
RSI 14 days
50.39
Historical Quotes: Shanghai Composite
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 3,955.25 |  | 4,050.62 |
| 1 month | 3,794.68 | | 4,108.4 |
| 3 years | 2,635.09 | | 4,197.23 |
| 5 years | 2,635.09 | | 4,197.23 |
| 10 years | 2,440.91 | | 4,197.23 |
Monthly variations
Annual variations
| 2026 | +1.47% | ||
| 2025 | +18.41% | ||
| 2024 | +12.67% | ||
| 2023 | -3.70% | ||
| 2022 | -15.13% | ||
| 2021 | +4.80% | ||
| 2020 | +13.87% | ||
| 2019 | +22.30% | ||
| 2018 | -24.59% | ||
| 2017 | +6.56% | ||
| 2016 | -12.31% | ||
| 2015 | +9.41% | ||
| 2014 | +52.87% | ||
| 2013 | -6.75% | ||
| 2012 | +3.17% | ||
| 2011 | -21.68% | ||
| 2010 | -14.25% | ||
| 2009 | +79.85% | ||
| 2008 | -65.39% | ||
| 2007 | +96.66% | ||
| 2006 | +130.43% | ||
| 2005 | -8.33% | ||
| 2004 | -15.40% | ||
| 2003 | +10.27% | ||
| 2002 | -17.52% | ||
| 2001 | -20.62% | ||
| 2000 | +51.73% | ||
| 1999 | +19.18% | ||
| 1998 | -3.97% | ||
| 1997 | +30.22% | ||
| 1996 | +65.14% | ||
| 1995 | -14.29% |
- Stock Market
- Indices
- Shanghai Composite
- Quotes Shanghai Composite
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition