| Market Closed - Bombay S.E. 11:00:50 22/04/2026 BST | 5-day change | 1st Jan Change | ||
| 78,516.49 PTS | -0.95% |
|
+0.52% | -7.87% |
| 04-20 | Indian shares set to open higher after strong quarterly results from HDFC Bank, ICICI | RE |
| 04-17 | Indian Equities Extend Gains on Friday as Broad-Based Buying Lifts Market | MT |
Quotes 5-day view: SENSEX BSE30
Delayed Quote Bombay S.E.
| 16/04/2026 | 17/04/2026 | 20/04/2026 | 21/04/2026 | 22/04/2026 | |
|---|---|---|---|---|---|
| Last | 77,988.68 | 78,493.54 | 78,520.30 | 79,273.33 | 78,516.49 |
| Volume | 34,386,916 | 14,895,551 | 13,773,133 | 11,061,183 | 17,886,115 |
| Change | -0.16% | +0.65% | +0.03% | +0.96% | -0.95% |
| Opening | 78,684.36 | 77,978.82 | 78,641.53 | 78,617.22 | 79,025.56 |
| High | 78,730.32 | 78,553.45 | 78,942.45 | 79,367.08 | 79,031.03 |
| Low | 77,674.93 | 77,726.23 | 78,203.30 | 78,522.96 | 78,442.30 |
Performance
| 1 week | +0.52% | ||
| Current month | +9.13% | ||
| 1 month | +5.34% | ||
| 3 months | -4.61% | ||
| 6 months | -7.00% | ||
| Current year | -7.87% | ||
| 1 year | -1.36% | ||
| 3 years | +31.62% | ||
| 5 years | +63.30% | ||
| 10 years | +203.88% |
Indicators
Moving average 5 days
78,477.42
Moving average 20 days
75,494.84
Moving average 50 days
78,868.57
Moving average 100 days
81,560.83
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+3.88%
RSI 9 days
62.99
RSI 14 days
56.59
Historical Quotes: SENSEX BSE30
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest SENSEX BSE30 increases |
|
|---|---|
|
+2.51% |
|
|
+2.32% |
|
|
+1.57% |
|
|
+1.35% |
|
|
+1.28% |
The sharpest declines in SENSEX BSE30. |
|
|---|---|
|
|
-2.55% |
|
|
-2.76% |
|
|
-3.01% |
|
|
-3.40% |
|
|
-10.82% |
Course Extremes
| 1 week | 77,674.93 |  | 79,367.08 |
| 1 month | 71,545.81 | | 79,367.08 |
| 3 years | 59,094.98 | | 86,159.02 |
| 5 years | 47,669.55 | | 86,159.02 |
| 10 years | 25,057.93 | | 86,159.02 |
Monthly variations
Annual variations
| 2026 | -7.87% | ||
| 2025 | +9.06% | ||
| 2024 | +8.17% | ||
| 2023 | +18.74% | ||
| 2022 | +4.44% | ||
| 2021 | +21.99% | ||
| 2020 | +15.75% | ||
| 2019 | +14.38% | ||
| 2018 | +5.91% | ||
| 2017 | +27.91% | ||
| 2016 | +1.95% | ||
| 2015 | -5.03% | ||
| 2014 | +29.89% | ||
| 2013 | +8.98% | ||
| 2012 | +25.70% | ||
| 2011 | -24.64% | ||
| 2010 | +17.43% | ||
| 2009 | +81.03% | ||
| 2008 | -52.45% | ||
| 2007 | +47.15% | ||
| 2006 | +46.70% | ||
| 2005 | +42.33% |
- Stock Market
- Indices
- SENSEX BSE30
- Quotes SENSEX BSE30
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition