Quotes SENSEX BSE30

Index

BSE30

XC0009698199

Market Closed - Bombay S.E. 11:00:54 19/06/2024 BST 5-day change 1st Jan Change
77,338 PTS +0.05% Intraday chart for SENSEX BSE30 +1.15% +7.06%

Quotes 5-day view

Delayed Quote Bombay S.E.
SENSEX BSE30(BSE30) : Historical Chart (5-day)
  12/06/2024 13/06/2024 14/06/2024 18/06/2024 19/06/2024
Last 76606.57 PTS 76810.9 PTS 76992.77 PTS 77301.14 PTS 77,338 PTS
Volume 9 633 674 7 397 715 12 310 170 7 214 261 11 062 549
Change +0.20% +0.27% +0.24% +0.40% +0.05%
Opening 76,629.97 76,769.65 76,853.02 76,378.66 77,417
High 77,050.53 77,358.42 77,213.15 77,366.77 77,852
Low 71,507.35 76,719.70 76,544.34 75,709.14 76,955

Performance

1 week+0.95%
Current month+4.56%
1 month+4.63%
3 months+7.40%
6 months+8.26%
Current year+7.06%
1 year+22.43%
3 years+47.75%
5 years+97.73%
10 years+206.87%

Highs and lows

1 week
75 709.14
Extreme 75709.14
77 851.63
1 month
70 234.43
Extreme 70234.43
77 853.93
3 years
50 921.22
Extreme 50921.22
77 853.93
5 years
25 638.90
Extreme 25638.9
77 853.93
10 years
22 494.61
Extreme 22494.61
77 853.93

Indicators

Moving average 5 days
76 671.38
Moving average 20 days
75 027.82
Moving average 50 days
74 264.41
Moving average 100 days
73 380.72
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
61.75
RSI 14 days
59.88

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart SENSEX BSE30
More charts

Monthly variations

Annual change

2024+7.06%
2023+18.74%
2022+4.44%
2021+21.99%
2020+15.75%
2019+14.38%
2018+5.91%
2017+27.91%
2016+1.95%
2015-5.03%
2014+29.89%
2013+8.98%
2012+25.70%
2011-24.64%
2010+17.43%
2009+81.03%
2008-52.45%
2007+47.15%
2006+46.70%
2005+42.33%
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW