SENSEX BSE30 | Delayed Bombay S.E. 05:20:10 12/12/2024 GMT | 5-day change | 1st Jan Change | ||
| 81,500.00 PTS | -0.03% |
|
-0.33% | +12.81% |
| 03:21am | Indian shares set to open higher after US inflation data cements rate cut bets | RE |
| 12-11 | Indian Equities Close Marginally Higher Ahead of Key Inflation Figures | MT |
Quotes 5-day view: SENSEX BSE30
Delayed Quote Bombay S.E.
| 06/12/2024 | 09/12/2024 | 10/12/2024 | 11/12/2024 | 12/12/2024 | |
|---|---|---|---|---|---|
| Last | 81709.12 | 81508.46 | 81510.05 | 81526.14 | 81,500.00 |
| Volume | 8 809 321 | 7 891 928 | 5 567 033 | 6 237 731 | 0 |
| Change | -0.07% | -0.25% | +0.00% | +0.02% | -0.03% |
| Opening | 81,893.55 | 81,602.45 | 81,562.45 | 81,568.37 | 81,476.76 |
| High | 81,925.91 | 81,783.28 | 81,726.34 | 81,742.37 | 81,680.97 |
| Low | 81,506.19 | 81,411.55 | 81,182.69 | 81,383.42 | 81,444.12 |
Performance
| 1 week | +0.70% | ||
| Current month | +2.16% | ||
| 1 month | +2.55% | ||
| 3 months | +0.00% | ||
| 6 months | +6.63% | ||
| Current year | +12.85% | ||
| 1 year | +16.58% | ||
| 3 years | +38.68% | ||
| 5 years | +101.73% | ||
| 10 years | +195.36% |
Indicators
Moving average 5 days
81 489.96
Moving average 20 days
79 517.37
Moving average 50 days
80 554.14
Moving average 100 days
81 020.43
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
65.56
RSI 14 days
60.17
Historical Quotes: SENSEX BSE30
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest SENSEX BSE30 increases |
|
|---|---|
| +1.68% | |
| +0.88% | |
| +0.93% | |
| +0.84% | |
| +0.67% |
The sharpest declines in SENSEX BSE30. |
|
|---|---|
| -0.84% | |
| -1.16% | |
| -1.08% | |
| -0.97% | |
| -1.40% |
Course Extremes
1 week
80 467.37
82 317.74
1 month
76 802.7382 317.74
3 years
50 921.2285 978.25
5 years
25 638.9085 978.25
10 years
22 494.6185 978.25
Monthly variations
Annual variations
| 2024 | +12.82% | ||
| 2023 | +18.74% | ||
| 2022 | +4.44% | ||
| 2021 | +21.99% | ||
| 2020 | +15.75% | ||
| 2019 | +14.38% | ||
| 2018 | +5.91% | ||
| 2017 | +27.91% | ||
| 2016 | +1.95% | ||
| 2015 | -5.03% | ||
| 2014 | +29.89% | ||
| 2013 | +8.98% | ||
| 2012 | +25.70% | ||
| 2011 | -24.64% | ||
| 2010 | +17.43% | ||
| 2009 | +81.03% | ||
| 2008 | -52.45% | ||
| 2007 | +47.15% | ||
| 2006 | +46.70% | ||
| 2005 | +42.33% |
- Stock Market
- Indexes
- SENSEX BSE30 - India
- Quotes SENSEX BSE30
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition