| Market Closed - Bombay S.E. 10:00:52 05/12/2025 GMT | 5-day change | 1st Jan Change | ||
| 85,712.37 PTS | +0.52% |
|
+0.01% | +9.69% |
| 12-01 | INDIA RUPEE-Rupee wavers as blockbuster economic growth wrangles with persistent outflows | RE |
| 12-01 | Rupee hits all-time low, holds above 90/USD mark with central bank help | RE |
Quotes 5-day view: SENSEX BSE30
Delayed Quote Bombay S.E.
| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | |
|---|---|---|---|---|---|
| Last | 85,641.90 | 85,138.27 | 85,106.81 | 85,265.32 | 85,712.37 |
| Volume | 8,386,712 | 5,792,983 | 17,342,182 | 17,867,849 | 7,885,147 |
| Change | -0.08% | -0.59% | -0.04% | +0.19% | +0.52% |
| Opening | 86,065.91 | 85,328.03 | 85,154.59 | 84,986.35 | 85,116.57 |
| High | 86,159.02 | 85,553.51 | 85,269.68 | 85,487.21 | 85,796.72 |
| Low | 85,489.65 | 85,053.00 | 84,763.64 | 84,949.98 | 85,078.12 |
Performance
| 1 week | +0.01% | ||
| Current month | +0.01% | ||
| 1 month | +2.70% | ||
| 3 months | +6.20% | ||
| 6 months | +5.24% | ||
| Current year | +9.69% | ||
| 1 year | +4.83% | ||
| 3 years | +36.41% | ||
| 5 years | +90.14% | ||
| 10 years | +234.32% |
Indicators
Moving average 5 days
85,372.93
Moving average 20 days
84,874.13
Moving average 50 days
83,626.18
Moving average 100 days
82,538.29
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-3.70%
RSI 9 days
55.51
RSI 14 days
57.66
Historical Quotes: SENSEX BSE30
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest SENSEX BSE30 increases |
|
|---|---|
|
+2.47% |
|
|
+2.31% |
|
|
+1.84% |
|
|
+1.80% |
|
|
+1.72% |
The sharpest declines in SENSEX BSE30. |
|
|---|---|
|
|
-0.61% |
|
|
-0.71% |
|
|
-0.83% |
|
|
-1.13% |
|
|
-5.02% |
Course Extremes
| 1 week | 84,763.64 |  | 86,159.02 |
| 1 month | 82,670.95 | | 86,159.02 |
| 3 years | 57,084.91 | | 86,159.02 |
| 5 years | 44,923.08 | | 86,159.02 |
| 10 years | 22,494.61 | | 86,159.02 |
Monthly variations
Annual variations
| 2025 | +9.69% | ||
| 2024 | +8.17% | ||
| 2023 | +18.74% | ||
| 2022 | +4.44% | ||
| 2021 | +21.99% | ||
| 2020 | +15.75% | ||
| 2019 | +14.38% | ||
| 2018 | +5.91% | ||
| 2017 | +27.91% | ||
| 2016 | +1.95% | ||
| 2015 | -5.03% | ||
| 2014 | +29.89% | ||
| 2013 | +8.98% | ||
| 2012 | +25.70% | ||
| 2011 | -24.64% | ||
| 2010 | +17.43% | ||
| 2009 | +81.03% | ||
| 2008 | -52.45% | ||
| 2007 | +47.15% | ||
| 2006 | +46.70% | ||
| 2005 | +42.33% |
- Stock Market
- Indices
- SENSEX BSE30
- Quotes SENSEX BSE30
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition