Quotes S&P UNITED KINGDOM (PDS)

Index

Real-time USA 18:45:19 12/01/2026 GMT			5-day change	1st Jan Change
2,053.00 ^PTS	+0.15%		+1.34%	+2.13%

01-09	London's FTSE 100 closes at record highs after US jobs data, Glencore boost	RE
01-09	UK's FTSE 100 Gets Boost from Rio Tinto-Glencore Merger Talks	MT

Quotes 5-day view: S&P UNITED KINGDOM (PDS)

Real-time USA

S&P UNITED KINGDOM (PDS) : Historical Chart (5-day)

	06/01/2026	07/01/2026	08/01/2026	09/01/2026	12/01/2026
Last	2,050.64	2,035.10	2,033.56	2,049.93	2,053.00
Change	+1.23%	-0.76%	-0.08%	+0.80%	+0.15%

Performance

1 week	+1.72%
Current month	+1.97%
1 month	+4.95%
3 months	+6.41%
6 months	+14.31%
Current year	+1.97%
1 year	+21.59%
3 years	+30.32%
5 years	+50.46%
10 years	+72.85%

Indicators

Moving average 5 days

2,039.01

Moving average 20 days

1,995.26

Moving average 50 days

1,977.14

Moving average 100 days

1,938.09

Price spread / (MMA5)

-0.68%

Price spread / (MMA20)

-2.81%

Price spread / (MMA50)

-3.70%

Price spread / (MMA100)

-5.60%

RSI 9 days

67.41

RSI 14 days

66.11

Historical Quotes: S&P UNITED KINGDOM (PDS)

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Independence, Under Review

January 12, 2026 at 02:04 pm

Tensions at every level

January 12, 2026 at 07:08 am

A misleading record for the London Stock Exchange?

January 05, 2026 at 03:35 pm

Rankings

Highest S&P UNITED KINGDOM (PDS) increases
IQE PLC	+42.23%
VIDENDUM PLC	+7.08%
PAN AFRICAN RESOURCES PLC	+6.69%
DIAGEO PLC	+2.73%
AVON TECHNOLOGIES PLC	+1.67%

The sharpest declines in S&P UNITED KINGDOM (PDS).
THE BIOTECH GROWTH TRUST PLC	-1.59%
CURRYS PLC	-3.50%
ASHTEAD GROUP PLC	-2.90%
NEXT 15 GROUP PLC	-3.59%
EURASIA MINING PLC	-4.93%

See the ranking

Chart

Duration

Period

More charts

Course Extremes

1 week	2,015.38	2,058.38
1 month	1,948.69	2,058.38
3 years	1,461.12	2,058.38
5 years	1,270.27	2,058.38
10 years	988.42	2,058.38

Monthly variations

Annual variations

2026	+2.13%
2025	+21.35%
2024	+5.81%
2023	+3.04%
2022	+2.84%
2021	+15.37%
2020	-15.77%
2019	+11.83%
2018	-12.37%
2017	+7.43%
2016	+15.35%
2015	-6.04%
2014	-2.95%
2013	+14.78%
2012	+6.31%
2011	-5.10%