Quotes S&P GSCI Zinc Index
Index
| Market Closed - USA 21:02:29 20/06/2025 BST | 5-day change | 1st Jan Change | ||
| 206.77 PTS | -0.18% |
|
+0.22% | -11.73% |
Quotes 5-day view: S&P GSCI Zinc Index
Real-time USA
| 13/06/2025 | 16/06/2025 | 17/06/2025 | 18/06/2025 | 20/06/2025 | |
|---|---|---|---|---|---|
| Last | 206.31 | 208.99 | 207.35 | 207.15 | 206.77 |
| Change | -0.67% | +1.30% | -0.78% | -0.10% | -0.18% |
Performance
| 1 week | +0.22% | ||
| 1 month | -2.85% | ||
| 3 months | -9.91% | ||
| 6 months | -11.56% | ||
| 1 year | -7.04% | ||
| 3 years | -25.57% | ||
| 5 years | +26.16% | ||
| 10 years | +28.63% |
Indicators
Moving average 5 days
207.56
Moving average 20 days
209.64
Moving average 50 days
207
Moving average 100 days
215.17
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+4.06%
RSI 9 days
45.16
RSI 14 days
47.45
Historical Quotes: S&P GSCI Zinc Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 205.33 |  | 209.62 |
| 1 month | 203.09 | | 215.26 |
| 3 years | 174.26 | | 303.43 |
| 5 years | 158.8 | | 387.23 |
| 10 years | 113.38 | | 387.23 |
Monthly variations
Annual variations
| 2025 | -11.73% | ||
| 2024 | +11.84% | ||
| 2023 | -10.85% | ||
| 2022 | -16.26% | ||
| 2021 | +29.93% | ||
| 2020 | +20.37% | ||
| 2019 | -7.99% | ||
| 2018 | -25.63% | ||
| 2017 | +29.60% | ||
| 2016 | +60.09% | ||
| 2015 | -26.11% | ||
| 2014 | +5.79% | ||
| 2013 | -0.75% | ||
| 2012 | +12.64% | ||
| 2011 | -25.00% | ||
| 2010 | -3.84% | ||
| 2009 | +112.86% | ||
| 2008 | -49.38% |
- Stock Market
- Indices
- S&P GSCI Zinc Index
- Quotes S&P GSCI Zinc Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition