Quotes S&P GSCI Zinc Index

Index

Market Closed - USA 10:29:50 25/06/2024 BST 5-day change 1st Jan Change
224.8 PTS +0.97% Intraday chart for S&P GSCI Zinc Index +1.08% +7.34%

Quotes 5-day view

Real-time USA
S&P GSCI Zinc Index : Historical Chart (5-day)
  17/06/2024 18/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 220.8787 PTS 222.4238 PTS 222.6459 PTS 222.6593 PTS 224.8 PTS
Change +1.75% +0.70% +0.10% +0.01% +0.97%

Performance

1 week+0.81%
Current month-4.11%
1 month-7.05%
3 months+14.41%
6 months+8.80%
Current year+6.31%
1 year+19.52%
3 years-2.97%
5 years+10.90%
10 years+30.11%

Highs and lows

1 week
218.00
Extreme 218.0042
225.95
1 month
213.39
Extreme 213.3854
246.52
3 years
174.26
Extreme 174.2595
387.23
5 years
138.58
Extreme 138.5847
387.23
10 years
113.38
Extreme 113.376
387.23

Indicators

Moving average 5 days
221.98
Moving average 20 days
229.89
Moving average 50 days
227.75
Moving average 100 days
211.52
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-5.92%
RSI 9 days
45.71
RSI 14 days
46.23

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart S&P GSCI Zinc Index
More charts

Monthly variations

Annual change

2024+7.34%
2023-10.85%
2022-16.26%
2021+29.93%
2020+20.37%
2019-7.99%
2018-25.63%
2017+29.60%
2016+60.09%
2015-26.11%
2014+5.79%
2013-0.75%
2012+12.64%
2011-25.00%
2010-3.84%
2009+112.86%
2008-49.38%