Quotes S&P GSCI Silver Index

Index

Market Closed - USA 20:47:27 18/06/2024 BST 5-day change 1st Jan Change
1,459 PTS +0.03% Intraday chart for S&P GSCI Silver Index +0.76% +24.07%

Quotes 5-day view

Real-time USA
S&P GSCI Silver Index : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024
Last 1430.42 PTS 1454.59 PTS 1458.7403 PTS 1459.131 PTS
Change -2.24% +1.69% +0.29% +0.03%

Performance

1 week+0.76%
Current month-1.83%
1 month-4.40%
3 months+18.35%
6 months+23.94%
Current year+24.07%
1 year+22.78%
3 years+14.89%
5 years+98.62%
10 years+50.76%

Highs and lows

1 week
1 427.25
Extreme 1427.2462
1 493.70
1 month
1 427.25
Extreme 1427.2462
1 583.30
3 years
849.85
Extreme 849.8536
1 583.30
5 years
568.85
Extreme 568.8476
1 583.30
10 years
568.85
Extreme 568.8476
1 583.30

Indicators

Moving average 5 days
1 451.01
Moving average 20 days
1 501.27
Moving average 50 days
1 428.10
Moving average 100 days
1 305.56
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-10.52%
RSI 9 days
46.98
RSI 14 days
49.27

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart S&P GSCI Silver Index
More charts

Monthly variations

Annual change

2024+24.07%
2023+0.19%
2022+2.95%
2021-11.59%
2020+47.38%
2019+15.32%
2018-9.36%
2017+7.23%
2016+15.84%
2015-11.51%
2014-19.47%
2013-35.92%
2012+8.28%
2011-9.77%
2010+83.66%
2009+49.14%
2008-24.30%
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW