Quotes S&P GSCI Silver Index
Index
| Market Closed - USA 11:27:40 09/12/2025 GMT | 5-day change | 1st Jan Change | ||
| 2,883.79 PTS | +1.12% |
|
+0.61% | +101.97% |
| 12-05 | Gold gains on Fed rate cut optimism; silver hits record high | RE |
| 12-05 | Gold gains 1% as rate cut expectations weigh on dollar; silver hits record high | RE |
Quotes 5-day view: S&P GSCI Silver Index
Real-time USA
| 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | 08/12/2025 | |
|---|---|---|---|---|---|
| Last | 2,866.36 | 2,862.30 | 2,807.18 | 2,883.45 | 2,851.81 |
| Change | -0.74% | -0.14% | -1.93% | +2.72% | -1.10% |
Performance
| 1 week | -1.25% | ||
| Current month | +2.17% | ||
| 1 month | +21.01% | ||
| 3 months | +39.32% | ||
| 6 months | +61.32% | ||
| Current year | +99.73% | ||
| 1 year | +84.90% | ||
| 3 years | +150.77% | ||
| 5 years | +140.30% | ||
| 10 years | +313.75% |
Indicators
Moving average 5 days
2,854.22
Moving average 20 days
2,630.4
Moving average 50 days
2,473.28
Moving average 100 days
2,229.12
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-8.79%
Price spread / (MMA50)
-14.24%
Price spread / (MMA100)
-22.70%
RSI 9 days
72.76
RSI 14 days
69.95
Historical Quotes: S&P GSCI Silver Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 2,779.3 |  | 2,924.56 |
| 1 month | 2,362.51 | | 2,924.56 |
| 3 years | 974.12 | | 2,924.56 |
| 5 years | 849.85 | | 2,924.56 |
| 10 years | 568.85 | | 2,924.56 |
Monthly variations
Annual variations
| 2025 | +101.97% | ||
| 2024 | +21.41% | ||
| 2023 | +0.19% | ||
| 2022 | +2.95% | ||
| 2021 | -11.59% | ||
| 2020 | +47.38% | ||
| 2019 | +15.32% | ||
| 2018 | -9.36% | ||
| 2017 | +7.23% | ||
| 2016 | +15.84% | ||
| 2015 | -11.51% | ||
| 2014 | -19.47% | ||
| 2013 | -35.92% | ||
| 2012 | +8.28% | ||
| 2011 | -9.77% | ||
| 2010 | +83.66% | ||
| 2009 | +49.14% | ||
| 2008 | -24.30% |
- Stock Market
- Indices
- S&P GSCI Silver Index
- Quotes S&P GSCI Silver Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition