S&P GSCI Silver Index Stock S&P GSCI SILVER INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P GSCI Silver Index

Index

Market Closed - USA 20:36:47 26/04/2024 BST 5-day change 1st Jan Change
1,344 PTS -0.60% Intraday chart for S&P GSCI Silver Index -5.47% +14.32%
04-27 BHP considering improved proposal for Anglo American after bid was rejected, source says RE
04-27 BHP CONSIDERING IMPROVED PROPOSAL FOR ANGLO AMERICAN AFTER BID W… RE

Quotes 5-day view

Real-time USA
S&P GSCI Silver Index : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 1348.3887 PTS 1340.8204 PTS 1352.5391 PTS 1344.483 PTS
Change +0.24% -0.56% +0.87% -0.60%

Performance

1 week-5.47%
Current month+10.51%
1 month+12.18%
3 months+20.39%
6 months+19.93%
Current year+14.32%
1 year+9.35%
3 years+4.90%
5 years+82.50%
10 years+39.64%

Highs and lows

1 week
1 336.43
Extreme 1336.4258
1 368.41
1 month
1 196.53
Extreme 1196.5333
1 474.12
3 years
849.85
Extreme 849.8536
1 474.12
5 years
568.85
Extreme 568.8476
1 479.49
10 years
568.85
Extreme 568.8476
1 479.49

Indicators

Moving average 5 days
1 346.29
Moving average 20 days
1 355.55
Moving average 50 days
1 248.60
Moving average 100 days
1 197.22
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-10.95%
RSI 9 days
50.05
RSI 14 days
55.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S&P GSCI Silver Index

Chart S&P GSCI Silver Index
More charts

Monthly variations

Annual change

2024+14.32%
2023+0.19%
2022+2.95%
2021-11.59%
2020+47.38%
2019+15.32%
2018-9.36%
2017+7.23%
2016+15.84%
2015-11.51%
2014-19.47%
2013-35.92%
2012+8.28%
2011-9.77%
2010+83.66%
2009+49.14%
2008-24.30%
  1. Stock Market
  2. Indexes
  3. S&P GSCI Silver Index - United States
  4. Quotes S&P GSCI Silver Index