S&P GSCI Silver Index Stock S&P GSCI SILVER INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P GSCI Silver Index

Index

Real-time USA 17:38:00 09/12/2024 GMT 5-day change 1st Jan Change
1,596.68 PTS +3.52% Intraday chart for S&P GSCI Silver Index +5.35% +35.68%
02:17pm UK sanctions illicit gold trade players in bid to cut Russia's war funding RE
06:59am Gold firms on China central bank resuming gold purchases after 6-month pause RE

Quotes 5-day view: S&P GSCI Silver Index

Real-time USA
S&P GSCI Silver Index : Historical Chart (5-day)
  03/12/2024 04/12/2024 05/12/2024 06/12/2024 09/12/2024
Last 1536.1329 1553.711 1552.4903 1542.383 1,596.68
Change +1.42% +1.14% -0.08% -0.65% +3.52%

Performance

1 week+1.54%
Current month+1.54%
1 month+0.55%
3 months+12.08%
6 months+0.18%
Current year+31.15%
1 year+30.15%
3 years+40.77%
5 years+90.34%
10 years+94.29%

Indicators

Moving average 5 days
1 539.87
Moving average 20 days
1 525.07
Moving average 50 days
1 562.92
Moving average 100 days
1 499.64
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-6.08%
RSI 9 days
57.21
RSI 14 days
52.69

Historical Quotes: S&P GSCI Silver Index

DateOpeningHighLowEnd-of-dayVolumeChange

Chart

Chart S&P GSCI Silver Index
More charts

Course Extremes

1 week
1 507.03
Extreme 1507.0313
1 608.64
1 month
1 487.30
Extreme 1487.3047
1 608.64
3 years
849.85
Extreme 849.8536
1 710.99
5 years
568.85
Extreme 568.8476
1 710.99
10 years
568.85
Extreme 568.8476
1 710.99

Monthly variations

Annual variations

2024+35.76%
2023+0.19%
2022+2.95%
2021-11.59%
2020+47.38%
2019+15.32%
2018-9.36%
2017+7.23%
2016+15.84%
2015-11.51%
2014-19.47%
2013-35.92%
2012+8.28%
2011-9.77%
2010+83.66%
2009+49.14%
2008-24.30%
  1. Stock Market
  2. Indexes
  3. S&P GSCI Silver Index - United States
  4. Quotes S&P GSCI Silver Index
United States

MarketScreener is also available in this country: United States.

Switch edition
Stay in the current country edition