Quotes S&P GSCI Silver Index
Index
| Market Closed - USA 19:32:35 13/03/2026 GMT | 5-day change | 1st Jan Change | ||
| 3,971.83 PTS | -4.43% |
|
-3.52% | +15.21% |
| 03-13 | S&P downgrades Botswana as diamond sector faces global headwinds | RE |
| 03-13 | Gold slips and heads for second consecutive weekly fall | RE |
Quotes 5-day view: S&P GSCI Silver Index
Real-time USA
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 4,127.10 | 4,374.61 | 4,176.51 | 4,155.86 | 3,971.83 |
| Change | +0.25% | +6.00% | -4.53% | -0.49% | -4.43% |
Performance
| 1 week | -3.52% | ||
| Current month | -12.81% | ||
| 1 month | +3.58% | ||
| 3 months | +31.18% | ||
| 6 months | +89.92% | ||
| Current year | +15.21% | ||
| 1 year | +135.33% | ||
| 3 years | +272.02% | ||
| 5 years | +213.28% | ||
| 10 years | +421.26% |
Indicators
Moving average 5 days
4,161.18
Moving average 20 days
4,108.57
Moving average 50 days
4,194.1
Moving average 100 days
3,521.45
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
-11.34%
RSI 9 days
49.38
RSI 14 days
50.13
Historical Quotes: S&P GSCI Silver Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 3,883.54 |  | 4,413.33 |
| 1 month | 3,538.82 | | 4,714.36 |
| 3 years | 1,020.02 | | 5,945.07 |
| 5 years | 849.85 | | 5,945.07 |
| 10 years | 568.85 | | 5,945.07 |
Monthly variations
Annual variations
| 2026 | +15.21% | ||
| 2025 | +141.44% | ||
| 2024 | +21.41% | ||
| 2023 | +0.19% | ||
| 2022 | +2.95% | ||
| 2021 | -11.59% | ||
| 2020 | +47.38% | ||
| 2019 | +15.32% | ||
| 2018 | -9.36% | ||
| 2017 | +7.23% | ||
| 2016 | +15.84% | ||
| 2015 | -11.51% | ||
| 2014 | -19.47% | ||
| 2013 | -35.92% | ||
| 2012 | +8.28% | ||
| 2011 | -9.77% | ||
| 2010 | +83.66% | ||
| 2009 | +49.14% | ||
| 2008 | -24.30% |
- Stock Market
- Indices
- S&P GSCI Silver Index
- Quotes S&P GSCI Silver Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition