Quotes S&P GSCI Reduced Energy Index (CPW2)

Index

Market Closed - USA 06:11:40 16/04/2024 BST 5-day change 1st Jan Change
568.3 PTS +0.38% Intraday chart for S&P GSCI Reduced Energy Index (CPW2) +0.34% +10.60%

Quotes 5-day view

Real-time USA
S&P GSCI Reduced Energy Index (CPW2) : Historical Chart (5-day)
  10/04/2024 11/04/2024 12/04/2024 15/04/2024 16/04/2024
Last 565.6541 PTS 562.8015 PTS 566.2409 PTS 566.0958 PTS 568.3 PTS
Change +0.23% -0.50% +0.61% -0.03% +0.38%

Performance

1 week-0.04%
Current month+2.58%
1 month+3.67%
3 months+10.26%
6 months+1.93%
Current year+10.18%
1 year-0.46%
3 years+17.57%
5 years+35.01%
10 years-4.23%

Highs and lows

1 week
561.44
Extreme 561.4429
573.60
1 month
541.56
Extreme 541.5571
573.60
3 years
479.06
Extreme 479.062
785.61
5 years
248.61
Extreme 248.6107
785.61
10 years
248.61
Extreme 248.6107
785.61

Indicators

Moving average 5 days
565.08
Moving average 20 days
554.36
Moving average 50 days
538.91
Moving average 100 days
529.14
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-6.88%
RSI 9 days
64.35
RSI 14 days
65.72

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart S&P GSCI Reduced Energy Index (CPW2)
More charts

Monthly variations

Annual change

2024+10.61%
2023-11.09%
2022+6.53%
2021+31.39%
2020+0.14%
2019+13.45%
2018-12.91%
2017+10.57%
2016+20.31%
2015-22.88%
2014-27.31%
2013-5.51%
2012+1.26%
2011-1.24%
2010+23.58%
2009+44.50%
2008-38.89%