Quotes S&P GSCI Reduced Energy Index (CPW2)
Index
Market Closed - USA 05:18:30 29/04/2024 BST | 5-day change | 1st Jan Change | ||
567.1 PTS | -0.19% | +0.48% | +10.38% |
04-26 | U.S. Energy-Related Carbon Dioxide Emissions Decline 3% in 2023, EIA Reports | MT |
04-23 | Orange's Polish business maintains guidance after quarterly results | RE |
Quotes 5-day view
Real-time USA23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 566.2178 PTS | 565.4864 PTS | 567.3222 PTS | 568.1966 PTS | 567.1 PTS |
Change | +0.33% | -0.13% | +0.32% | +0.15% | -0.19% |
Performance
1 week | +0.70% | ||
Current month | +2.96% | ||
1 month | +4.13% | ||
3 months | +6.73% | ||
6 months | +4.19% | ||
Current year | +10.59% | ||
1 year | +5.42% | ||
3 years | +13.78% | ||
5 years | +37.61% | ||
10 years | -4.05% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.38% | ||
2023 | -11.09% | ||
2022 | +6.53% | ||
2021 | +31.39% | ||
2020 | +0.14% | ||
2019 | +13.45% | ||
2018 | -12.91% | ||
2017 | +10.57% | ||
2016 | +20.31% | ||
2015 | -22.88% | ||
2014 | -27.31% | ||
2013 | -5.51% | ||
2012 | +1.26% | ||
2011 | -1.24% | ||
2010 | +23.58% | ||
2009 | +44.50% | ||
2008 | -38.89% |
- Stock Market
- Indexes
- S&P GSCI Reduced Energy Index (CPW2) - United States
- Quotes S&P GSCI Reduced Energy Index (CPW2)